Australia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
430.41+5.96 (+1.40%)
As of 10:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:265.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517C002650002024-02-16 12:16PM EDT2024-05-17171.38171.19171.620.00-11154.27%
QQQ240621C002650002024-04-18 9:41AM EDT2024-06-21162.00168.08168.510.00-3380.09%
QQQ240628C002650002023-11-27 2:41PM EDT2024-06-28133.740.000.000.00--380.00%
QQQ240719C002650002024-04-15 12:23PM EDT2024-07-19176.15168.49168.940.00-131167.62%
QQQ240816C002650002024-04-19 2:16PM EDT2024-08-16155.55169.34169.800.00-1161.93%
QQQ240920C002650002024-01-17 10:48AM EDT2024-09-20148.05175.01175.380.00-1568.63%
QQQ240930C002650002023-12-01 10:53AM EDT2024-09-30133.940.000.000.00-62620.00%
QQQ241220C002650002023-12-13 3:12PM EDT2024-12-20149.68157.08158.300.00-34100.00%
QQQ250117C002650002023-12-26 1:03PM EDT2025-01-17158.090.000.000.00-17570.00%
QQQ250321C002650002024-04-08 11:32AM EDT2025-03-21189.56177.96178.760.00-1450.39%
QQQ250620C002650002023-10-20 12:22PM EDT2025-06-20119.30141.24145.090.00-21410.00%
QQQ251219C002650002023-10-16 1:16PM EDT2025-12-19137.64146.74150.610.00-120600.00%
QQQ260116C002650002023-12-19 11:23AM EDT2026-01-16168.580.000.000.00-20210.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517P002650002024-04-26 10:15AM EDT2024-05-170.010.000.01-0.01-33.33%3330559.38%
QQQ240524P002650002024-04-19 1:24PM EDT2024-05-240.080.010.030.00-8050857.03%
QQQ240531P002650002024-04-19 11:45AM EDT2024-05-310.080.010.040.00-303152.34%
QQQ240621P002650002024-04-23 10:31AM EDT2024-06-210.090.060.070.00-328445.90%
QQQ240628P002650002023-12-26 12:36PM EDT2024-06-280.900.000.000.00-145225.00%
QQQ240719P002650002024-04-25 9:30AM EDT2024-07-190.230.130.150.00-240140.82%
QQQ240920P002650002024-04-18 12:46PM EDT2024-09-200.660.390.420.00-16135.35%
QQQ240930P002650002023-12-20 12:11PM EDT2024-09-301.800.000.000.00-24112.50%
QQQ241018P002650002024-04-23 9:32AM EDT2024-10-180.760.560.600.00-16134.17%
QQQ241115P002650002024-04-22 2:32PM EDT2024-11-151.100.770.830.00-38933.41%
QQQ241220P002650002024-04-24 3:15PM EDT2024-12-201.201.081.090.00-653132.32%
QQQ250117P002650002023-12-21 11:10AM EDT2025-01-173.200.000.000.00-13,18712.50%
QQQ250321P002650002024-04-19 1:27PM EDT2025-03-212.491.631.840.00-2330.31%
QQQ250620P002650002023-12-20 11:21AM EDT2025-06-204.570.000.000.00-1866.25%
QQQ251219P002650002023-12-21 3:10PM EDT2025-12-196.790.000.000.00-47906.25%
QQQ260116P002650002023-11-06 3:53PM EDT2026-01-169.907.759.310.00-181932.74%
QQQ260618P002650002023-12-19 2:51PM EDT2026-06-187.040.000.000.00--16.25%