Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:244.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00244780 | 2024-03-26 2:29PM EDT | 2024-06-21 | 204.67 | 186.38 | 187.41 | 0.00 | - | 2 | 157 | 0.00% |
| QQQ240920C00244780 | 2024-04-09 10:24AM EDT | 2024-09-20 | 203.09 | 200.16 | 200.48 | 0.00 | - | 1 | 9 | 65.17% |
| QQQ241220C00244780 | 2024-04-22 3:53PM EDT | 2024-12-20 | 182.29 | 203.05 | 203.42 | 0.00 | - | 2 | 5 | 57.90% |
| QQQ250117C00244780 | 2024-02-21 2:08PM EDT | 2025-01-17 | 188.98 | 210.36 | 211.02 | 0.00 | - | 1 | 17 | 68.31% |
| QQQ250620C00244780 | 2024-03-04 12:42PM EDT | 2025-06-20 | 214.50 | 209.92 | 213.73 | 0.00 | - | 2 | 124 | 55.33% |
| QQQ251219C00244780 | 2024-01-16 1:02AM EDT | 2025-12-19 | 152.20 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116C00244780 | 2023-12-14 1:34PM EDT | 2026-01-16 | 181.00 | 181.50 | 186.50 | 0.00 | - | - | 2 | 0.00% |
| QQQ260618C00244780 | 2024-04-01 9:32AM EDT | 2026-06-18 | 226.00 | 200.23 | 203.37 | 0.00 | - | 5 | 4 | 31.47% |
| QQQ261218C00244780 | 2024-04-09 1:19PM EDT | 2026-12-18 | 226.00 | 221.50 | 225.97 | 0.00 | - | 1 | 7 | 46.62% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00244780 | 2024-04-24 10:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 415 | 109.38% |
| QQQ240621P00244780 | 2024-05-06 2:14PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 5,002 | 54.30% |
| QQQ240920P00244780 | 2024-05-07 9:52AM EDT | 2024-09-20 | 0.15 | 0.15 | 0.16 | 0.00 | - | 4 | 1,045 | 38.92% |
| QQQ241220P00244780 | 2024-05-06 2:25PM EDT | 2024-12-20 | 0.47 | 0.45 | 0.48 | 0.00 | - | 80 | 1,468 | 34.60% |
| QQQ250117P00244780 | 2024-04-02 3:55PM EDT | 2025-01-17 | 1.04 | 0.66 | 0.85 | 0.00 | - | 50 | 274 | 35.55% |
| QQQ250620P00244780 | 2024-05-08 11:49AM EDT | 2025-06-20 | 1.29 | 1.20 | 1.46 | 0.00 | - | 1 | 598 | 30.74% |
| QQQ251219P00244780 | 2024-05-06 3:21PM EDT | 2025-12-19 | 2.39 | 2.16 | 2.50 | 0.00 | - | 104 | 211 | 28.34% |
| QQQ260116P00244780 | 2024-05-06 3:19PM EDT | 2026-01-16 | 2.63 | 2.23 | 3.29 | 0.00 | - | 136 | 302 | 29.36% |
| QQQ260618P00244780 | 2024-05-08 10:04AM EDT | 2026-06-18 | 3.80 | 2.39 | 4.75 | 0.00 | - | 2 | 129 | 28.61% |
| QQQ261218P00244780 | 2024-05-06 3:17PM EDT | 2026-12-18 | 5.15 | 2.89 | 6.78 | 0.00 | - | 6 | 11 | 28.18% |
© 2024 Yahoo. All rights reserved.