Australia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
444.91+0.08 (+0.02%)
As of 03:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240328C002300002023-11-16 11:10AM EDT2024-03-28159.23177.43177.880.00-2130.00%
QQQ240621C002300002024-01-24 11:10AM EDT2024-06-21202.10209.56210.040.00-200.00%
QQQ240920C002300002023-12-08 4:40PM EDT2024-09-20171.24187.14187.870.00-160.00%
QQQ241220C002300002023-12-13 4:37PM EDT2024-12-20182.80189.22190.460.00-1130.00%
QQQ250117C002300002023-12-21 3:14PM EDT2025-01-17185.590.000.000.00-19990.00%
QQQ250321C002300002024-03-20 3:45PM EDT2025-03-21224.22225.32226.200.00--157.42%
QQQ250620C002300002023-12-11 11:08AM EDT2025-06-20179.750.000.000.00-6980.00%
QQQ251219C002300002023-10-17 10:23AM EDT2025-12-19162.950.000.000.00-260.00%
QQQ260116C002300002023-11-24 11:03AM EDT2026-01-16182.60194.50199.000.00-110.00%
QQQ260618C002300002023-11-13 1:11PM EDT2026-06-18174.59193.50198.500.00-100.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240328P002300002023-12-08 10:43AM EDT2024-03-280.170.000.000.00-2073350.00%
QQQ240419P002300002024-03-19 2:06PM EDT2024-04-190.010.000.010.00-70677776.56%
QQQ240517P002300002024-03-25 1:35PM EDT2024-05-170.010.010.020.00-151056.25%
QQQ240621P002300002024-03-15 10:24AM EDT2024-06-210.130.040.050.00-12547.95%
QQQ240719P002300002024-03-27 3:51PM EDT2024-07-190.070.070.090.00-172844.14%
QQQ240920P002300002024-03-08 10:53AM EDT2024-09-200.310.220.240.00-162439.55%
QQQ241018P002300002024-03-05 3:56PM EDT2024-10-180.470.300.340.00-3638.38%
QQQ241115P002300002024-03-01 4:29PM EDT2024-11-150.520.410.460.00-8082737.49%
QQQ241220P002300002024-03-18 9:35AM EDT2024-12-200.790.590.610.00-103136.38%
QQQ250117P002300002023-12-20 12:10PM EDT2025-01-171.660.000.000.00-11,23612.50%
QQQ250620P002300002023-12-20 4:28PM EDT2025-06-202.800.000.000.00-11312.50%
QQQ251219P002300002023-12-22 3:32PM EDT2025-12-194.250.000.000.00-157012.50%
QQQ260116P002300002023-12-21 3:51PM EDT2026-01-164.310.000.000.00-131512.50%
QQQ260618P002300002023-11-10 1:47PM EDT2026-06-187.083.508.000.00-202034.97%