Australia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
444.01-0.82 (-0.18%)
At close: 04:00PM EDT
444.00 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor1 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240419C002250002024-03-19 3:27PM EDT2024-04-19213.66219.62220.030.00-25136.23%
QQQ240517C002250002024-03-19 3:27PM EDT2024-05-17214.70220.59221.130.00-33103.81%
QQQ240621C002250002024-03-18 3:39PM EDT2024-06-21217.09221.83222.390.00-2288.20%
QQQ240920C002250002023-08-02 3:12PM EDT2024-09-20163.02163.20166.270.00--10.00%
QQQ241220C002250002024-03-26 10:07AM EDT2024-12-20229.99226.56227.700.00-5162.79%
QQQ250117C002250002023-12-20 12:05PM EDT2025-01-17195.180.000.000.00-3390.00%
QQQ250620C002250002023-11-20 2:33PM EDT2025-06-20181.91190.76194.640.00-470.00%
QQQ251219C002250002023-10-18 9:36AM EDT2025-12-19166.510.000.000.00-240.00%
QQQ260116C002250002023-11-13 2:05PM EDT2026-01-16175.38194.00199.000.00-130.00%
QQQ260618C002250002023-12-20 12:07PM EDT2026-06-18205.000.000.000.00-260.00%
Putsfor1 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240419P002250002024-03-19 11:59AM EDT2024-04-190.010.000.010.00-517281.25%
QQQ240517P002250002024-03-19 11:47AM EDT2024-05-170.030.010.020.00-2054558.20%
QQQ240621P002250002024-03-15 10:25AM EDT2024-06-210.110.030.050.00-2549.61%
QQQ240719P002250002024-03-27 3:52PM EDT2024-07-190.070.050.090.00-11445.61%
QQQ240920P002250002024-03-25 9:30AM EDT2024-09-200.250.190.220.00-33740.33%
QQQ241018P002250002024-03-27 10:51AM EDT2024-10-180.300.260.320.00-101739.23%
QQQ241115P002250002024-03-01 4:29PM EDT2024-11-150.470.340.420.00-12449738.14%
QQQ241220P002250002024-03-26 10:04AM EDT2024-12-200.560.460.620.00-11537.55%
QQQ250117P002250002023-12-18 11:09AM EDT2025-01-171.600.000.000.00-119212.50%
QQQ250321P002250002024-03-19 12:28PM EDT2025-03-210.880.801.030.00-1135.06%
QQQ250620P002250002023-12-26 11:21AM EDT2025-06-202.370.000.000.00-15212.50%
QQQ251219P002250002023-12-21 1:26PM EDT2025-12-193.860.000.000.00-353512.50%
QQQ260116P002250002023-12-21 3:10PM EDT2026-01-164.040.000.000.00-342012.50%
QQQ260618P002250002023-11-14 2:25PM EDT2026-06-185.102.827.000.00-11134.61%