Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:199.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00199780 | 2024-05-03 9:38AM EDT | 2024-06-21 | 235.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00199780 | 2024-04-24 10:07AM EDT | 2024-09-20 | 233.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220C00199780 | 2024-04-29 9:32AM EDT | 2024-12-20 | 239.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117C00199780 | 2024-05-07 12:22PM EDT | 2025-01-17 | 247.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250620C00199780 | 2024-03-19 3:35PM EDT | 2025-06-20 | 249.10 | 233.68 | 235.03 | 0.00 | - | 1 | 238 | 0.00% |
| QQQ251219C00199780 | 2024-05-08 4:02PM EDT | 2025-12-19 | 252.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260116C00199780 | 2024-04-19 2:01PM EDT | 2026-01-16 | 232.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260618C00199780 | 2024-01-18 3:29PM EDT | 2026-06-18 | 230.01 | 245.05 | 249.50 | 0.00 | - | 16 | 21 | 43.50% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00199780 | 2024-04-30 10:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ240920P00199780 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QQQ241220P00199780 | 2024-05-08 3:20PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| QQQ250117P00199780 | 2024-05-03 3:13PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ250620P00199780 | 2024-05-07 9:30AM EDT | 2025-06-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ251219P00199780 | 2024-05-06 3:54PM EDT | 2025-12-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ260116P00199780 | 2024-05-07 12:01PM EDT | 2026-01-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ260618P00199780 | 2024-05-08 10:27AM EDT | 2026-06-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.