Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:189.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00189780 | 2024-03-11 12:54PM EDT | 2024-06-21 | 250.52 | 249.96 | 250.35 | 0.00 | - | 1 | 15 | 0.00% |
| QQQ240920C00189780 | 2023-12-12 10:52AM EDT | 2024-09-20 | 211.98 | 224.76 | 225.43 | 0.00 | - | - | 3 | 0.00% |
| QQQ241220C00189780 | 2024-01-18 4:51PM EDT | 2024-12-20 | 230.82 | 246.55 | 247.27 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ250117C00189780 | 2024-04-05 11:42AM EDT | 2025-01-17 | 257.64 | 251.18 | 251.88 | 0.00 | - | 2 | 231 | 50.61% |
| QQQ250620C00189780 | 2024-04-24 3:37PM EDT | 2025-06-20 | 245.77 | 258.20 | 260.58 | 0.00 | - | 1 | 58 | 62.56% |
| QQQ251219C00189780 | 2024-01-16 1:02AM EDT | 2025-12-19 | 216.50 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116C00189780 | 2024-04-11 10:24AM EDT | 2026-01-16 | 262.57 | 260.50 | 265.44 | 0.00 | - | 1 | 5 | 56.09% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00189780 | 2024-04-25 2:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 582 | 10,451 | 70.31% |
| QQQ240920P00189780 | 2024-05-08 3:47PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.05 | 0.00 | - | 5 | 509 | 48.24% |
| QQQ241220P00189780 | 2024-05-08 11:48AM EDT | 2024-12-20 | 0.17 | 0.15 | 0.18 | 0.00 | - | 5 | 2,383 | 42.43% |
| QQQ250117P00189780 | 2024-04-26 2:43PM EDT | 2025-01-17 | 0.29 | 0.12 | 0.28 | 0.00 | - | 100 | 338 | 42.19% |
| QQQ250620P00189780 | 2024-04-22 11:36AM EDT | 2025-06-20 | 0.89 | 0.42 | 0.71 | 0.00 | - | 19 | 260 | 37.70% |
| QQQ251219P00189780 | 2024-04-18 10:00AM EDT | 2025-12-19 | 1.68 | 0.83 | 1.23 | 0.00 | - | 4 | 1,429 | 34.14% |
| QQQ260116P00189780 | 2024-04-22 9:38AM EDT | 2026-01-16 | 1.80 | 0.87 | 1.73 | 0.00 | - | 1 | 616 | 35.37% |
| QQQ260618P00189780 | 2024-02-06 12:00PM EDT | 2026-06-18 | 2.09 | 0.00 | 5.00 | 0.00 | - | 40 | 41 | 39.32% |
© 2024 Yahoo. All rights reserved.