Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:179.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00179780 | 2024-03-11 10:00AM EDT | 2024-06-21 | 258.51 | 260.28 | 260.56 | 0.00 | - | 2 | 17 | 0.00% |
| QQQ240920C00179780 | 2024-03-11 12:04PM EDT | 2024-09-20 | 261.50 | 261.66 | 262.07 | 0.00 | - | 2 | 11 | 71.53% |
| QQQ241220C00179780 | 2024-04-17 10:54AM EDT | 2024-12-20 | 254.64 | 265.18 | 265.54 | 0.00 | - | 5 | 12 | 74.41% |
| QQQ250117C00179780 | 2024-03-28 2:22PM EDT | 2025-01-17 | 270.51 | 255.92 | 256.94 | 0.00 | - | 1 | 124 | 0.00% |
| QQQ250620C00179780 | 2024-02-29 1:25PM EDT | 2025-06-20 | 266.17 | 271.41 | 275.29 | 0.00 | - | 2 | 4 | 72.65% |
| QQQ251219C00179780 | 2024-01-16 1:02AM EDT | 2025-12-19 | 207.22 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116C00179780 | 2024-04-19 3:01PM EDT | 2026-01-16 | 246.50 | 269.58 | 274.50 | 0.00 | - | 5 | 90 | 57.07% |
| QQQ260618C00179780 | 2024-03-07 1:57PM EDT | 2026-06-18 | 278.60 | 273.80 | 278.00 | 0.00 | - | 1 | 3 | 56.05% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00179780 | 2024-04-26 9:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 4,342 | 75.00% |
| QQQ240920P00179780 | 2024-05-09 10:38AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 1 | 346 | 50.20% |
| QQQ241220P00179780 | 2024-05-07 10:50AM EDT | 2024-12-20 | 0.14 | 0.13 | 0.15 | 0.00 | - | 1 | 601 | 44.14% |
| QQQ250117P00179780 | 2024-05-09 12:10PM EDT | 2025-01-17 | 0.19 | 0.08 | 0.25 | -0.23 | -54.76% | 3 | 700 | 44.14% |
| QQQ250620P00179780 | 2024-05-02 10:34AM EDT | 2025-06-20 | 0.60 | 0.32 | 0.63 | 0.00 | - | 125 | 122 | 39.28% |
| QQQ251219P00179780 | 2024-05-07 3:55PM EDT | 2025-12-19 | 0.90 | 0.64 | 1.08 | 0.00 | - | 1 | 5,486 | 35.43% |
| QQQ260116P00179780 | 2024-05-07 10:24AM EDT | 2026-01-16 | 0.84 | 0.73 | 1.22 | 0.00 | - | 1 | 3,443 | 35.30% |
| QQQ260618P00179780 | 2024-02-06 12:15PM EDT | 2026-06-18 | 1.77 | 0.00 | 5.00 | 0.00 | - | 30 | 811 | 41.58% |
© 2024 Yahoo. All rights reserved.