Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:169.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00169780 | 2024-02-22 11:16AM EDT | 2024-06-21 | 268.25 | 278.41 | 278.82 | 0.00 | - | 7 | 37 | 208.55% |
| QQQ241220C00169780 | 2024-04-15 12:06AM EDT | 2024-12-20 | 197.35 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00169780 | 2024-01-16 1:01AM EDT | 2025-01-17 | 227.75 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250620C00169780 | 2024-01-16 1:01AM EDT | 2025-06-20 | 220.45 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00169780 | 2024-04-19 1:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 37,796 | 78.13% |
| QQQ241220P00169780 | 2024-05-01 9:56AM EDT | 2024-12-20 | 0.17 | 0.03 | 0.13 | 0.00 | - | 10 | 4,846 | 46.00% |
| QQQ250117P00169780 | 2024-05-02 4:14PM EDT | 2025-01-17 | 0.20 | 0.04 | 0.20 | 0.00 | - | 1,502 | 1,960 | 45.51% |
| QQQ250620P00169780 | 2024-04-23 11:18AM EDT | 2025-06-20 | 0.58 | 0.10 | 0.70 | 0.00 | - | 2 | 329 | 42.19% |
© 2024 Yahoo. All rights reserved.