Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:149.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00149780 | 2024-05-07 11:04AM EDT | 2024-06-21 | 292.75 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| QQQ241220C00149780 | 2024-04-29 9:44AM EDT | 2024-12-20 | 285.38 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| QQQ250117C00149780 | 2024-03-04 10:35AM EDT | 2025-01-17 | 300.00 | 297.04 | 297.85 | 0.00 | - | 1 | 240 | 93.21% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00149780 | 2024-03-21 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3,536 | 93.75% |
| QQQ241220P00149780 | 2024-04-19 12:34PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 1,740 | 25.00% |
| QQQ250117P00149780 | 2024-05-03 3:12PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,083 | 25.00% |
© 2024 Yahoo. All rights reserved.