Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:134.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00134780 | 2024-05-01 2:46PM EDT | 2024-06-21 | 293.57 | 306.81 | 307.07 | 0.00 | - | 1 | 8 | 157.86% |
| QQQ241220C00134780 | 2024-01-29 12:06PM EDT | 2024-12-20 | 293.20 | 303.51 | 304.11 | 0.00 | - | 1 | 55 | 0.00% |
| QQQ250117C00134780 | 2023-12-18 3:42PM EDT | 2025-01-17 | 277.51 | 281.46 | 283.78 | 0.00 | - | - | 27 | 0.00% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00134780 | 2024-04-19 3:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 2,355 | 96.88% |
| QQQ241220P00134780 | 2024-05-03 3:59PM EDT | 2024-12-20 | 0.06 | 0.05 | 0.06 | 0.00 | - | 300 | 1,517 | 52.15% |
| QQQ250117P00134780 | 2024-04-11 2:44PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.15 | 0.00 | - | 6 | 287 | 50.59% |
© 2024 Yahoo. All rights reserved.