Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00129780 | 2024-05-02 12:04PM EDT | 2024-06-21 | 295.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220C00129780 | 2024-05-02 2:54PM EDT | 2024-12-20 | 300.33 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| QQQ250117C00129780 | 2024-05-06 12:18PM EDT | 2025-01-17 | 310.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00129780 | 2024-04-24 2:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ241220P00129780 | 2024-05-06 10:44AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| QQQ250117P00129780 | 2024-05-07 12:55PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.