Australia markets close in 5 hours 59 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
481.61+1.24 (+0.26%)
At close: 04:00PM EDT
482.66 +1.05 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:499.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628C004990002024-06-27 4:14PM EDT2024-06-280.010.000.01-0.02-66.67%991,31326.17%
QQQ240705C004990002024-06-27 4:14PM EDT2024-07-050.150.150.16-0.01-6.25%6539613.67%
QQQ240712C004990002024-06-27 12:44PM EDT2024-07-120.830.800.82+0.05+6.41%5240314.61%
QQQ240726C004990002024-06-27 3:45PM EDT2024-07-262.282.502.54-0.07-2.98%7727415.55%
QQQ240802C004990002024-06-27 2:25PM EDT2024-08-023.363.613.65-0.04-1.18%5623916.34%
QQQ241231C004990002024-06-27 11:02AM EDT2024-12-3121.9522.2322.45-2.51-10.26%408221.70%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628P004990002024-06-24 2:55PM EDT2024-06-2823.2916.6617.210.00-700.00%
QQQ241231P004990002024-06-25 1:10PM EDT2024-12-3131.1027.8628.190.00-1213.01%