Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:499.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00499000 | 2024-06-27 4:14PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 99 | 1,313 | 26.17% |
| QQQ240705C00499000 | 2024-06-27 4:14PM EDT | 2024-07-05 | 0.15 | 0.15 | 0.16 | -0.01 | -6.25% | 65 | 396 | 13.67% |
| QQQ240712C00499000 | 2024-06-27 12:44PM EDT | 2024-07-12 | 0.83 | 0.80 | 0.82 | +0.05 | +6.41% | 52 | 403 | 14.61% |
| QQQ240726C00499000 | 2024-06-27 3:45PM EDT | 2024-07-26 | 2.28 | 2.50 | 2.54 | -0.07 | -2.98% | 77 | 274 | 15.55% |
| QQQ240802C00499000 | 2024-06-27 2:25PM EDT | 2024-08-02 | 3.36 | 3.61 | 3.65 | -0.04 | -1.18% | 56 | 239 | 16.34% |
| QQQ241231C00499000 | 2024-06-27 11:02AM EDT | 2024-12-31 | 21.95 | 22.23 | 22.45 | -2.51 | -10.26% | 40 | 82 | 21.70% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00499000 | 2024-06-24 2:55PM EDT | 2024-06-28 | 23.29 | 16.66 | 17.21 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ241231P00499000 | 2024-06-25 1:10PM EDT | 2024-12-31 | 31.10 | 27.86 | 28.19 | 0.00 | - | 1 | 2 | 13.01% |
© 2024 Yahoo. All rights reserved.