Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:499.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240617C00499000 | 2024-06-13 3:55PM EDT | 2024-06-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 136 | 22.46% |
| QQQ240620C00499000 | 2024-06-14 2:02PM EDT | 2024-06-20 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 20 | 80 | 16.02% |
| QQQ240624C00499000 | 2024-06-14 12:10PM EDT | 2024-06-24 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 3 | 2 | 13.67% |
| QQQ240625C00499000 | 2024-06-13 10:55AM EDT | 2024-06-25 | 0.12 | 0.12 | 0.15 | -0.03 | -20.00% | 4 | 1 | 13.48% |
| QQQ241231C00499000 | 2024-06-07 9:30AM EDT | 2024-12-31 | 13.97 | 20.98 | 21.29 | 0.00 | - | 1 | 81 | 20.95% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241231P00499000 | 2024-06-03 10:11AM EDT | 2024-12-31 | 46.93 | 29.94 | 30.28 | 0.00 | - | 2 | 1 | 13.02% |
© 2024 Yahoo. All rights reserved.