Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:497.50
Callsfor8 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240809C00497500 | 2024-07-05 3:07PM EDT | 2024-08-09 | 10.12 | 9.94 | 10.13 | +2.55 | +33.69% | 31 | 52 | 18.10% |
| QQQ240823C00497500 | 2024-07-05 1:20PM EDT | 2024-08-23 | 12.53 | 12.59 | 12.80 | +12.53 | - | 26 | 0 | 18.92% |
Putsfor8 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240809P00497500 | 2024-07-05 2:10PM EDT | 2024-08-09 | 9.08 | 9.00 | 9.14 | +9.08 | - | 11 | 1 | 14.19% |
| QQQ240823P00497500 | 2024-07-05 4:13PM EDT | 2024-08-23 | 10.76 | 10.64 | 10.83 | +10.76 | - | 2 | 6 | 14.27% |
© 2024 Yahoo. All rights reserved.