Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:492.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240705C00492500 | 2024-06-27 4:03PM EDT | 2024-07-05 | 0.68 | 0.68 | 0.70 | +0.16 | +30.77% | 43 | 319 | 13.86% |
| QQQ240712C00492500 | 2024-06-27 3:44PM EDT | 2024-07-12 | 1.84 | 2.01 | 2.04 | -0.01 | -0.54% | 64 | 277 | 15.16% |
| QQQ240726C00492500 | 2024-06-27 1:48PM EDT | 2024-07-26 | 4.43 | 4.42 | 4.46 | +0.47 | +11.87% | 122 | 537 | 16.18% |
| QQQ240802C00492500 | 2024-06-27 2:12PM EDT | 2024-08-02 | 5.43 | 5.79 | 5.83 | +0.31 | +6.05% | 32 | 224 | 17.01% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240705P00492500 | 2024-06-24 2:13PM EDT | 2024-07-05 | 17.50 | 10.37 | 10.78 | 0.00 | - | 2 | 1 | 0.00% |
| QQQ240712P00492500 | 2024-06-24 4:04PM EDT | 2024-07-12 | 18.90 | 11.23 | 11.59 | 0.00 | - | 3 | 4 | 10.13% |
| QQQ240726P00492500 | 2024-06-27 1:53PM EDT | 2024-07-26 | 13.29 | 12.73 | 12.89 | -5.04 | -27.50% | 8 | 9 | 10.82% |
| QQQ240802P00492500 | 2024-06-20 11:46AM EDT | 2024-08-02 | 13.20 | 13.59 | 13.87 | 0.00 | - | - | 10 | 11.71% |
© 2024 Yahoo. All rights reserved.