Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:492.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240617C00492000 | 2024-06-14 4:11PM EDT | 2024-06-17 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 94 | 33 | 15.43% |
| QQQ240618C00492000 | 2024-06-14 4:03PM EDT | 2024-06-18 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 53 | 202 | 14.36% |
| QQQ240620C00492000 | 2024-06-14 4:14PM EDT | 2024-06-20 | 0.13 | 0.12 | 0.14 | 0.00 | - | 36 | 357 | 13.28% |
| QQQ240621C00492000 | 2024-06-14 4:01PM EDT | 2024-06-21 | 0.21 | 0.23 | 0.24 | 0.00 | - | 680 | 964 | 13.60% |
| QQQ240624C00492000 | 2024-06-14 4:05PM EDT | 2024-06-24 | 0.29 | 0.30 | 0.32 | +0.02 | +7.41% | 32 | 333 | 11.87% |
| QQQ240625C00492000 | 2024-06-14 1:57PM EDT | 2024-06-25 | 0.37 | 0.40 | 0.42 | -0.07 | -15.91% | 10 | 13 | 12.05% |
| QQQ240626C00492000 | 2024-06-13 2:57PM EDT | 2024-06-26 | 0.44 | 0.53 | 0.56 | 0.00 | - | 76 | 76 | 12.43% |
| QQQ241220C00492000 | 2024-06-14 3:43PM EDT | 2024-12-20 | 23.56 | 23.89 | 24.21 | +2.50 | +11.87% | 10 | 1,737 | 21.72% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00492000 | 2024-06-13 12:22PM EDT | 2024-06-21 | 16.94 | 12.71 | 13.05 | 0.00 | - | 2 | 0 | 13.60% |
| QQQ241220P00492000 | 2024-05-24 10:46AM EDT | 2024-12-20 | 38.87 | 25.81 | 26.14 | 0.00 | - | 2 | 3 | 13.72% |
| QQQ241231P00492000 | 2024-06-07 3:45PM EDT | 2024-12-31 | 35.14 | 26.29 | 26.62 | 0.00 | - | 4 | 3 | 13.69% |
© 2024 Yahoo. All rights reserved.