Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:488.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240617C00488000 | 2024-06-14 4:12PM EDT | 2024-06-17 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 429 | 453 | 12.40% |
| QQQ240618C00488000 | 2024-06-14 4:13PM EDT | 2024-06-18 | 0.13 | 0.12 | 0.13 | 0.00 | - | 371 | 248 | 12.60% |
| QQQ240620C00488000 | 2024-06-14 4:14PM EDT | 2024-06-20 | 0.36 | 0.34 | 0.36 | +0.04 | +12.50% | 153 | 269 | 12.48% |
| QQQ240621C00488000 | 2024-06-14 4:13PM EDT | 2024-06-21 | 0.57 | 0.56 | 0.58 | +0.07 | +14.00% | 2,997 | 3,589 | 13.14% |
| QQQ240624C00488000 | 2024-06-14 3:43PM EDT | 2024-06-24 | 0.57 | 0.70 | 0.72 | +0.02 | +3.64% | 104 | 44 | 11.52% |
| QQQ240625C00488000 | 2024-06-14 4:01PM EDT | 2024-06-25 | 0.87 | 0.88 | 0.90 | +0.17 | +24.29% | 33 | 8 | 11.83% |
| QQQ240628C00488000 | 2024-06-14 4:11PM EDT | 2024-06-28 | 1.64 | 1.64 | 1.67 | +0.34 | +26.15% | 675 | 1,196 | 13.34% |
| QQQ240705C00488000 | 2024-06-14 3:34PM EDT | 2024-07-05 | 2.49 | 2.69 | 2.73 | +0.16 | +6.87% | 253 | 490 | 13.64% |
| QQQ240712C00488000 | 2024-06-14 4:08PM EDT | 2024-07-12 | 4.02 | 4.02 | 4.07 | +0.73 | +22.19% | 81 | 58 | 14.64% |
| QQQ240726C00488000 | 2024-06-14 3:16PM EDT | 2024-07-26 | 6.00 | 6.24 | 6.33 | +0.84 | +16.28% | 32 | 67 | 15.67% |
| QQQ240802C00488000 | 2024-06-14 3:49PM EDT | 2024-08-02 | 7.22 | 7.49 | 7.61 | +0.64 | +9.73% | 104 | 21 | 16.41% |
| QQQ250331C00488000 | 2024-05-20 2:13PM EDT | 2025-03-31 | 23.36 | 35.51 | 36.03 | 0.00 | - | 2 | 2 | 23.50% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240617P00488000 | 2024-06-13 12:40PM EDT | 2024-06-17 | 10.07 | 8.76 | 8.91 | -2.68 | -21.02% | 3 | 0 | 14.65% |
| QQQ240620P00488000 | 2024-06-13 9:50AM EDT | 2024-06-20 | 9.92 | 8.83 | 9.16 | 0.00 | - | 2 | 0 | 12.40% |
| QQQ240621P00488000 | 2024-06-14 11:32AM EDT | 2024-06-21 | 9.44 | 8.96 | 9.27 | -1.00 | -9.58% | 6 | 2 | 12.23% |
| QQQ240628P00488000 | 2024-06-14 12:13PM EDT | 2024-06-28 | 11.37 | 10.32 | 10.60 | -2.68 | -19.07% | 3 | 5 | 13.76% |
| QQQ240705P00488000 | 2024-06-13 12:45PM EDT | 2024-07-05 | 13.89 | 10.96 | 11.21 | 0.00 | - | 1 | 1 | 12.78% |
| QQQ240712P00488000 | 2024-06-14 12:32PM EDT | 2024-07-12 | 13.36 | 11.80 | 12.04 | -0.08 | -0.60% | 4 | 10 | 12.85% |
| QQQ250331P00488000 | 2024-04-29 3:25PM EDT | 2025-03-31 | 58.64 | 39.67 | 40.29 | 0.00 | - | - | 1 | 20.85% |
© 2024 Yahoo. All rights reserved.