Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:487.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240705C00487500 | 2024-06-27 4:10PM EDT | 2024-07-05 | 1.83 | 1.80 | 1.84 | +0.03 | +1.67% | 142 | 461 | 14.45% |
| QQQ240712C00487500 | 2024-06-27 4:03PM EDT | 2024-07-12 | 3.69 | 3.67 | 3.71 | +0.70 | +23.41% | 33 | 543 | 15.86% |
| QQQ240726C00487500 | 2024-06-27 12:32PM EDT | 2024-07-26 | 6.24 | 6.50 | 6.54 | +1.40 | +28.93% | 57 | 377 | 16.86% |
| QQQ240802C00487500 | 2024-06-27 2:41PM EDT | 2024-08-02 | 7.45 | 8.00 | 8.05 | +0.40 | +5.67% | 15 | 193 | 17.69% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240705P00487500 | 2024-06-25 2:19PM EDT | 2024-07-05 | 9.71 | 6.48 | 6.68 | 0.00 | - | 2 | 21 | 9.80% |
| QQQ240712P00487500 | 2024-06-27 1:41PM EDT | 2024-07-12 | 8.17 | 7.85 | 7.98 | -1.78 | -17.89% | 7 | 24 | 11.30% |
| QQQ240726P00487500 | 2024-06-24 4:08PM EDT | 2024-07-26 | 15.29 | 9.71 | 9.89 | 0.00 | - | 4 | 14 | 11.98% |
| QQQ240802P00487500 | 2024-06-25 3:40PM EDT | 2024-08-02 | 12.72 | 10.73 | 10.87 | 0.00 | - | 3 | 17 | 12.46% |
© 2024 Yahoo. All rights reserved.