Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:482.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240705C00482500 | 2024-06-27 4:13PM EDT | 2024-07-05 | 3.98 | 3.95 | 4.00 | +1.08 | +37.24% | 1,396 | 421 | 15.56% |
| QQQ240712C00482500 | 2024-06-27 4:00PM EDT | 2024-07-12 | 5.82 | 6.07 | 6.15 | +0.84 | +16.87% | 130 | 485 | 16.89% |
| QQQ240726C00482500 | 2024-06-27 3:17PM EDT | 2024-07-26 | 9.02 | 9.12 | 9.20 | +0.98 | +12.19% | 115 | 286 | 17.78% |
| QQQ240802C00482500 | 2024-06-27 3:35PM EDT | 2024-08-02 | 10.34 | 10.68 | 10.77 | +1.23 | +13.50% | 105 | 95 | 18.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240705P00482500 | 2024-06-27 4:03PM EDT | 2024-07-05 | 3.69 | 3.66 | 3.70 | -1.55 | -29.58% | 1,559 | 452 | 11.37% |
| QQQ240712P00482500 | 2024-06-27 3:50PM EDT | 2024-07-12 | 5.81 | 5.26 | 5.33 | -0.94 | -13.93% | 84 | 197 | 12.50% |
| QQQ240726P00482500 | 2024-06-27 12:42PM EDT | 2024-07-26 | 7.84 | 7.32 | 7.40 | -1.78 | -18.50% | 46 | 87 | 12.82% |
| QQQ240802P00482500 | 2024-06-27 2:30PM EDT | 2024-08-02 | 9.20 | 8.38 | 8.46 | -0.36 | -3.77% | 31 | 82 | 13.26% |
© 2024 Yahoo. All rights reserved.