Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:477.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240705C00477500 | 2024-06-27 3:47PM EDT | 2024-07-05 | 6.46 | 7.14 | 7.25 | +0.96 | +17.45% | 190 | 360 | 17.38% |
| QQQ240712C00477500 | 2024-06-27 1:41PM EDT | 2024-07-12 | 9.33 | 9.22 | 9.31 | +1.69 | +22.12% | 13 | 324 | 18.21% |
| QQQ240726C00477500 | 2024-06-27 3:48PM EDT | 2024-07-26 | 11.58 | 12.27 | 12.36 | +0.45 | +4.04% | 67 | 109 | 18.86% |
| QQQ240802C00477500 | 2024-06-27 10:50AM EDT | 2024-08-02 | 13.10 | 13.81 | 13.90 | +0.57 | +4.55% | 1 | 60 | 19.52% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240705P00477500 | 2024-06-27 4:03PM EDT | 2024-07-05 | 1.85 | 1.84 | 1.88 | -1.70 | -47.89% | 108 | 691 | 12.59% |
| QQQ240712P00477500 | 2024-06-27 3:31PM EDT | 2024-07-12 | 3.68 | 3.41 | 3.45 | -0.70 | -15.98% | 160 | 182 | 13.54% |
| QQQ240726P00477500 | 2024-06-27 3:30PM EDT | 2024-07-26 | 5.68 | 5.44 | 5.50 | -0.64 | -10.13% | 25 | 139 | 13.68% |
| QQQ240802P00477500 | 2024-06-27 12:26PM EDT | 2024-08-02 | 6.95 | 6.48 | 6.55 | -1.15 | -14.20% | 28 | 2,447 | 14.06% |
© 2024 Yahoo. All rights reserved.