Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:472.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240705C00472500 | 2024-06-27 3:48PM EDT | 2024-07-05 | 10.32 | 11.13 | 11.28 | +0.71 | +7.39% | 12 | 256 | 19.81% |
| QQQ240712C00472500 | 2024-06-26 1:03PM EDT | 2024-07-12 | 11.41 | 12.97 | 13.07 | 0.00 | - | 33 | 775 | 19.88% |
| QQQ240726C00472500 | 2024-06-27 10:20AM EDT | 2024-07-26 | 15.89 | 15.84 | 15.94 | +1.58 | +11.04% | 1 | 525 | 20.09% |
| QQQ240802C00472500 | 2024-06-26 9:58AM EDT | 2024-08-02 | 16.06 | 17.30 | 17.42 | 0.00 | - | 3 | 34 | 20.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240705P00472500 | 2024-06-27 3:59PM EDT | 2024-07-05 | 0.96 | 0.84 | 0.87 | -0.62 | -39.24% | 187 | 1,255 | 13.54% |
| QQQ240712P00472500 | 2024-06-27 2:50PM EDT | 2024-07-12 | 2.41 | 2.14 | 2.18 | -0.90 | -27.19% | 126 | 524 | 14.50% |
| QQQ240726P00472500 | 2024-06-27 12:15PM EDT | 2024-07-26 | 4.40 | 4.01 | 4.06 | -0.67 | -13.21% | 68 | 149 | 14.51% |
| QQQ240802P00472500 | 2024-06-27 3:11PM EDT | 2024-08-02 | 5.16 | 4.98 | 5.04 | -1.03 | -16.64% | 8 | 118 | 14.83% |
© 2024 Yahoo. All rights reserved.