Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:467.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240712C00467500 | 2024-06-26 12:49PM EDT | 2024-07-12 | 15.02 | 17.14 | 17.26 | 0.00 | - | 2 | 110 | 21.84% |
| QQQ240726C00467500 | 2024-06-27 12:19PM EDT | 2024-07-26 | 18.94 | 19.76 | 19.89 | -0.06 | -0.32% | 1 | 292 | 21.52% |
| QQQ240802C00467500 | 2024-06-25 3:03PM EDT | 2024-08-02 | 19.24 | 21.03 | 21.34 | 0.00 | - | 1 | 7 | 22.02% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240712P00467500 | 2024-06-27 3:45PM EDT | 2024-07-12 | 1.42 | 1.33 | 1.36 | -0.50 | -26.04% | 122 | 142 | 15.44% |
| QQQ240726P00467500 | 2024-06-26 3:28PM EDT | 2024-07-26 | 3.40 | 2.94 | 2.98 | -0.35 | -9.33% | 1 | 187 | 15.31% |
| QQQ240802P00467500 | 2024-06-26 3:11PM EDT | 2024-08-02 | 4.05 | 3.81 | 3.87 | -0.72 | -15.09% | 2 | 11 | 15.59% |
© 2024 Yahoo. All rights reserved.