Australia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
479.19+2.47 (+0.52%)
At close: 04:00PM EDT
479.24 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:463.00
Callsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240617C004630002024-06-14 3:11PM EDT2024-06-1715.7916.0516.45+1.90+13.68%18319729.64%
QQQ240618C004630002024-06-14 3:55PM EDT2024-06-1815.8416.3916.53+1.37+9.47%828625.68%
QQQ240620C004630002024-06-14 10:51AM EDT2024-06-2015.2316.6016.73+0.01+0.07%328522.29%
QQQ240621C004630002024-06-14 3:59PM EDT2024-06-2116.8816.9517.08+1.73+11.42%894,55023.44%
QQQ240624C004630002024-06-14 12:46PM EDT2024-06-2415.7216.8317.17+2.22+16.44%4813719.70%
QQQ240625C004630002024-06-12 9:42AM EDT2024-06-2514.7716.9017.23+2.09+16.48%1020819.04%
QQQ240628C004630002024-06-14 3:08PM EDT2024-06-2817.1017.3917.64+1.57+10.11%72,63518.67%
QQQ240705C004630002024-06-14 3:06PM EDT2024-07-0518.1018.5018.63+1.34+8.00%542318.37%
QQQ240712C004630002024-06-14 3:42PM EDT2024-07-1219.2819.7420.02+1.26+6.99%261719.34%
QQQ240726C004630002024-06-12 3:40PM EDT2024-07-2617.6022.0222.300.00-413619.97%
QQQ250331C004630002024-06-07 12:17PM EDT2025-03-3141.2351.1851.750.00-151525.86%
Putsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240617P004630002024-06-14 4:12PM EDT2024-06-170.050.050.06-0.02-28.57%51850622.75%
QQQ240618P004630002024-06-14 4:05PM EDT2024-06-180.100.100.11-0.03-23.08%40234920.51%
QQQ240620P004630002024-06-14 4:09PM EDT2024-06-200.250.230.25-0.05-16.67%38967418.60%
QQQ240621P004630002024-06-14 4:10PM EDT2024-06-210.370.370.38-0.06-13.95%3,0984,19318.65%
QQQ240624P004630002024-06-14 4:04PM EDT2024-06-240.510.520.54-0.11-17.74%24436316.63%
QQQ240625P004630002024-06-14 12:03PM EDT2024-06-250.800.640.66-0.03-3.61%4338816.65%
QQQ240626P004630002024-06-14 4:11PM EDT2024-06-260.800.780.81-0.23-22.33%1231916.83%
QQQ240628P004630002024-06-14 4:10PM EDT2024-06-281.131.121.14-0.03-2.59%7172,95717.21%
QQQ240705P004630002024-06-14 4:06PM EDT2024-07-051.691.691.73-0.05-2.87%5330116.05%
QQQ240712P004630002024-06-14 4:03PM EDT2024-07-122.472.482.53-0.44-15.12%16973816.06%
QQQ240726P004630002024-06-14 3:15PM EDT2024-07-263.873.753.83+0.12+3.20%211615.70%
QQQ250331P004630002024-06-13 9:33AM EDT2025-03-3119.3019.2919.730.00-2216.21%