Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:462.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240712C00462500 | 2024-06-26 9:44AM EDT | 2024-07-12 | 19.41 | 21.46 | 21.89 | 0.00 | - | 35 | 787 | 24.63% |
| QQQ240726C00462500 | 2024-06-25 3:46PM EDT | 2024-07-26 | 21.87 | 23.93 | 24.12 | 0.00 | - | 5 | 20 | 23.11% |
| QQQ240802C00462500 | 2024-06-26 11:54AM EDT | 2024-08-02 | 24.40 | 25.21 | 25.34 | 0.00 | - | 5 | 44 | 23.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240712P00462500 | 2024-06-27 2:38PM EDT | 2024-07-12 | 1.01 | 0.83 | 0.85 | -0.21 | -17.21% | 204 | 334 | 16.41% |
| QQQ240726P00462500 | 2024-06-27 2:36PM EDT | 2024-07-26 | 2.40 | 2.16 | 2.19 | -0.26 | -9.77% | 33 | 49 | 16.13% |
| QQQ240802P00462500 | 2024-06-26 4:01PM EDT | 2024-08-02 | 3.12 | 2.91 | 2.95 | -0.58 | -15.68% | 3 | 183 | 16.30% |
© 2024 Yahoo. All rights reserved.