Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:438.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240617C00438000 | 2024-06-14 3:19PM EDT | 2024-06-17 | 40.78 | 41.18 | 41.42 | +2.65 | +6.95% | 20 | 3 | 56.64% |
| QQQ240621C00438000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 41.25 | 41.56 | 41.87 | +4.68 | +12.80% | 10 | 157 | 45.02% |
| QQQ240628C00438000 | 2024-06-11 10:40AM EDT | 2024-06-28 | 27.74 | 41.60 | 41.94 | 0.00 | - | 2 | 62 | 31.25% |
| QQQ240705C00438000 | 2024-06-14 12:29PM EDT | 2024-07-05 | 40.49 | 42.14 | 42.30 | +0.12 | +0.30% | 1 | 33 | 27.61% |
| QQQ240719C00438000 | 2024-06-14 2:15PM EDT | 2024-07-19 | 42.75 | 43.59 | 43.73 | +1.08 | +2.59% | 14 | 643 | 26.67% |
| QQQ241231C00438000 | 2024-06-13 9:37AM EDT | 2024-12-31 | 60.00 | 61.19 | 61.63 | 0.00 | - | 1 | 50 | 27.81% |
| QQQ250321C00438000 | 2024-05-13 12:28PM EDT | 2025-03-21 | 43.85 | 64.27 | 65.07 | 0.00 | - | 1 | 69 | 25.84% |
| QQQ250331C00438000 | 2024-06-14 11:52AM EDT | 2025-03-31 | 67.80 | 69.30 | 69.91 | +15.99 | +30.86% | 4,002 | 15 | 28.61% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240617P00438000 | 2024-06-14 10:08AM EDT | 2024-06-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 6 | 88 | 48.05% |
| QQQ240618P00438000 | 2024-06-12 10:11AM EDT | 2024-06-18 | 0.03 | 0.04 | 0.05 | -0.05 | -62.50% | 10 | 82 | 41.60% |
| QQQ240620P00438000 | 2024-06-14 11:00AM EDT | 2024-06-20 | 0.08 | 0.08 | 0.09 | +0.01 | +14.29% | 12 | 53 | 34.86% |
| QQQ240621P00438000 | 2024-06-14 4:09PM EDT | 2024-06-21 | 0.12 | 0.12 | 0.13 | +0.02 | +20.00% | 325 | 2,051 | 33.50% |
| QQQ240628P00438000 | 2024-06-14 4:05PM EDT | 2024-06-28 | 0.28 | 0.26 | 0.28 | +0.02 | +7.69% | 48 | 427 | 25.73% |
| QQQ240705P00438000 | 2024-06-14 2:47PM EDT | 2024-07-05 | 0.41 | 0.41 | 0.43 | +0.02 | +5.13% | 11 | 592 | 22.46% |
| QQQ240712P00438000 | 2024-06-14 1:04PM EDT | 2024-07-12 | 0.66 | 0.65 | 0.67 | +0.06 | +10.00% | 2 | 283 | 21.16% |
| QQQ240719P00438000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.90 | 0.90 | 0.92 | +0.06 | +7.14% | 122 | 3,183 | 20.25% |
| QQQ241231P00438000 | 2024-05-31 10:24AM EDT | 2024-12-31 | 17.22 | 9.40 | 9.64 | 0.00 | - | 1 | 117 | 18.56% |
| QQQ250321P00438000 | 2024-05-28 1:52PM EDT | 2025-03-21 | 17.15 | 12.63 | 13.02 | 0.00 | - | 10 | 61 | 18.23% |
| QQQ250331P00438000 | 2024-06-12 3:27PM EDT | 2025-03-31 | 13.67 | 12.99 | 13.37 | 0.00 | - | 1 | 6 | 18.16% |
© 2024 Yahoo. All rights reserved.