Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:429.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240617C00429000 | 2024-06-14 3:19PM EDT | 2024-06-17 | 49.77 | 50.02 | 50.42 | +2.72 | +5.78% | 21 | 2 | 57.81% |
| QQQ240618C00429000 | 2024-06-12 9:35AM EDT | 2024-06-18 | 44.12 | 50.15 | 50.56 | 0.00 | - | - | 26 | 58.69% |
| QQQ240628C00429000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 48.31 | 50.52 | 50.88 | +4.48 | +10.22% | 1 | 27 | 36.21% |
| QQQ240719C00429000 | 2024-06-13 1:38PM EDT | 2024-07-19 | 49.08 | 52.29 | 52.43 | 0.00 | - | 1 | 179 | 29.80% |
| QQQ241231C00429000 | 2024-05-07 9:53AM EDT | 2024-12-31 | 41.14 | 55.77 | 56.19 | 0.00 | - | 1 | 9 | 17.08% |
| QQQ250331C00429000 | 2024-06-12 10:11AM EDT | 2025-03-31 | 72.21 | 76.29 | 76.91 | 0.00 | - | - | 2 | 29.67% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240617P00429000 | 2024-06-13 2:57PM EDT | 2024-06-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 10 | 50 | 56.64% |
| QQQ240618P00429000 | 2024-06-14 10:13AM EDT | 2024-06-18 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 2 | 39 | 48.83% |
| QQQ240620P00429000 | 2024-06-13 12:16PM EDT | 2024-06-20 | 0.06 | 0.07 | 0.08 | 0.00 | - | 1 | 7 | 41.11% |
| QQQ240628P00429000 | 2024-06-14 2:03PM EDT | 2024-06-28 | 0.19 | 0.20 | 0.22 | +0.01 | +5.56% | 11 | 580 | 29.47% |
| QQQ240719P00429000 | 2024-06-14 3:26PM EDT | 2024-07-19 | 0.63 | 0.64 | 0.67 | +0.04 | +6.78% | 149 | 1,633 | 22.27% |
| QQQ241231P00429000 | 2024-06-13 9:38AM EDT | 2024-12-31 | 7.73 | 7.92 | 8.14 | 0.00 | - | 1 | 74 | 19.36% |
| QQQ250331P00429000 | 2024-05-03 3:43PM EDT | 2025-03-31 | 23.23 | 16.39 | 17.15 | 0.00 | - | 2 | 7 | 22.99% |
© 2024 Yahoo. All rights reserved.