Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:428.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240617C00428000 | 2024-06-10 10:55AM EDT | 2024-06-17 | 35.93 | 51.00 | 51.42 | 0.00 | - | 28 | 28 | 56.25% |
| QQQ240620C00428000 | 2024-06-12 3:16PM EDT | 2024-06-20 | 48.33 | 51.26 | 51.64 | 0.00 | - | - | 4 | 54.64% |
| QQQ240621C00428000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 51.20 | 51.50 | 51.84 | +3.88 | +8.20% | 30 | 1 | 50.49% |
| QQQ240628C00428000 | 2024-06-12 12:27PM EDT | 2024-06-28 | 47.15 | 51.53 | 51.87 | 0.00 | - | 2 | 70 | 36.72% |
| QQQ240719C00428000 | 2024-06-14 1:38PM EDT | 2024-07-19 | 52.96 | 53.27 | 53.41 | +3.86 | +7.86% | 1 | 382 | 30.19% |
| QQQ241231C00428000 | 2024-05-09 3:53PM EDT | 2024-12-31 | 41.32 | 55.76 | 56.12 | 0.00 | - | 2 | 188 | 16.09% |
| QQQ250331C00428000 | 2024-05-16 11:47AM EDT | 2025-03-31 | 58.34 | 77.08 | 77.70 | 0.00 | - | 2 | 1 | 29.80% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240617P00428000 | 2024-06-13 11:20AM EDT | 2024-06-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 73 | 54.69% |
| QQQ240618P00428000 | 2024-06-11 12:54PM EDT | 2024-06-18 | 0.03 | 0.03 | 0.04 | -0.06 | -66.67% | 3 | 12 | 49.61% |
| QQQ240620P00428000 | 2024-06-13 2:13PM EDT | 2024-06-20 | 0.06 | 0.07 | 0.08 | 0.00 | - | 1 | 3 | 41.90% |
| QQQ240621P00428000 | 2024-06-14 12:16PM EDT | 2024-06-21 | 0.08 | 0.10 | 0.11 | -0.02 | -20.00% | 5 | 68 | 39.84% |
| QQQ240628P00428000 | 2024-06-14 12:13PM EDT | 2024-06-28 | 0.20 | 0.19 | 0.21 | +0.03 | +17.65% | 11 | 546 | 29.79% |
| QQQ240719P00428000 | 2024-06-13 2:10PM EDT | 2024-07-19 | 0.64 | 0.62 | 0.65 | +0.06 | +10.34% | 1 | 1,577 | 22.51% |
| QQQ241231P00428000 | 2024-06-14 11:18AM EDT | 2024-12-31 | 8.19 | 7.78 | 7.99 | -4.51 | -35.51% | 5 | 174 | 19.45% |
| QQQ250331P00428000 | 2024-06-13 9:38AM EDT | 2025-03-31 | 10.91 | 11.06 | 11.43 | 0.00 | - | 1 | 3 | 18.94% |
© 2024 Yahoo. All rights reserved.