Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:426.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00426000 | 2024-06-17 11:56AM EDT | 2024-06-28 | 55.10 | 55.97 | 56.56 | 0.00 | - | 1 | 0 | 140.43% |
| QQQ240719C00426000 | 2024-06-24 1:23PM EDT | 2024-07-19 | 51.98 | 57.75 | 58.17 | 0.00 | - | 6 | 345 | 41.47% |
| QQQ241231C00426000 | 2024-06-12 3:32PM EDT | 2024-12-31 | 65.73 | 73.40 | 73.86 | 0.00 | - | 3 | 17 | 31.01% |
| QQQ250331C00426000 | 2024-05-24 11:11AM EDT | 2025-03-31 | 63.00 | 80.13 | 80.94 | 0.00 | - | 1 | 4 | 30.62% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00426000 | 2024-06-24 3:27PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 687 | 75.00% |
| QQQ240719P00426000 | 2024-06-27 10:50AM EDT | 2024-07-19 | 0.25 | 0.23 | 0.24 | -0.06 | -19.35% | 16 | 3,073 | 25.05% |
| QQQ241231P00426000 | 2024-06-14 1:21PM EDT | 2024-12-31 | 7.64 | 6.74 | 6.91 | 0.00 | - | 1 | 27 | 19.87% |
| QQQ250331P00426000 | 2024-04-24 11:55AM EDT | 2025-03-31 | 26.92 | 14.28 | 14.70 | 0.00 | - | 4 | 3 | 22.81% |
© 2024 Yahoo. All rights reserved.