Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:424.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00424000 | 2024-06-10 10:01AM EDT | 2024-06-28 | 39.19 | 55.51 | 55.85 | 0.00 | - | 1 | 27 | 38.94% |
| QQQ240719C00424000 | 2024-06-12 3:59PM EDT | 2024-07-19 | 52.60 | 57.17 | 57.31 | 0.00 | - | 3 | 243 | 31.62% |
| QQQ241231C00424000 | 2024-06-07 11:04AM EDT | 2024-12-31 | 59.75 | 72.67 | 73.12 | 0.00 | - | 2 | 65 | 29.81% |
| QQQ250331C00424000 | 2024-06-05 3:36PM EDT | 2025-03-31 | 67.02 | 80.26 | 80.88 | 0.00 | - | 13 | 9 | 30.28% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240617P00424000 | 2024-06-12 11:19AM EDT | 2024-06-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 90 | 59.38% |
| QQQ240618P00424000 | 2024-06-14 2:57PM EDT | 2024-06-18 | 0.02 | 0.03 | 0.04 | -0.01 | -33.33% | 72 | 16 | 52.73% |
| QQQ240620P00424000 | 2024-06-14 11:58AM EDT | 2024-06-20 | 0.05 | 0.06 | 0.07 | 0.00 | - | 5 | 61 | 44.14% |
| QQQ240628P00424000 | 2024-06-14 11:31AM EDT | 2024-06-28 | 0.17 | 0.17 | 0.19 | +0.01 | +6.25% | 4 | 814 | 31.40% |
| QQQ240719P00424000 | 2024-06-14 12:14PM EDT | 2024-07-19 | 0.54 | 0.55 | 0.57 | +0.05 | +10.20% | 6 | 5,131 | 23.40% |
| QQQ241231P00424000 | 2024-06-13 12:07PM EDT | 2024-12-31 | 7.46 | 7.20 | 7.41 | 0.00 | - | 1 | 122 | 19.81% |
| QQQ250331P00424000 | 2024-05-01 3:00PM EDT | 2025-03-31 | 23.50 | 15.09 | 15.83 | 0.00 | - | 1 | 11 | 23.20% |
© 2024 Yahoo. All rights reserved.