Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:414.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240719C00414000 | 2024-06-14 2:15PM EDT | 2024-07-19 | 66.05 | 67.00 | 67.14 | +13.12 | +24.79% | 1 | 86 | 35.38% |
| QQQ241231C00414000 | 2024-04-24 9:36AM EDT | 2024-12-31 | 45.60 | 63.79 | 64.23 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ250331C00414000 | 2024-04-22 9:33AM EDT | 2025-03-31 | 46.40 | 69.81 | 70.47 | 0.00 | - | 5 | 5 | 16.26% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240617P00414000 | 2024-06-14 12:25PM EDT | 2024-06-17 | 0.01 | 0.01 | 0.02 | -0.10 | -90.91% | 1,000 | 339 | 69.53% |
| QQQ240620P00414000 | 2024-06-10 9:43AM EDT | 2024-06-20 | 0.12 | 0.05 | 0.06 | 0.00 | - | - | 114 | 50.20% |
| QQQ240719P00414000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 0.45 | 0.43 | 0.45 | +0.07 | +18.42% | 3 | 2,379 | 25.98% |
| QQQ241231P00414000 | 2024-06-14 2:55PM EDT | 2024-12-31 | 6.09 | 5.96 | 6.14 | -12.48 | -67.21% | 22 | 10 | 20.70% |
| QQQ250331P00414000 | 2024-06-06 9:31AM EDT | 2025-03-31 | 10.95 | 8.84 | 9.18 | 0.00 | - | 5 | 16 | 20.04% |
© 2024 Yahoo. All rights reserved.