Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:409.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241231C00409000 | 2024-05-22 1:20PM EDT | 2024-12-31 | 66.73 | 87.02 | 87.55 | 0.00 | - | 1 | 129 | 28.51% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240703P00409000 | 2024-06-27 2:50PM EDT | 2024-07-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ240705P00409000 | 2024-06-28 11:55AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| QQQ240708P00409000 | 2024-06-27 9:32AM EDT | 2024-07-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ241231P00409000 | 2024-06-14 1:25PM EDT | 2024-12-31 | 5.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| QQQ250331P00409000 | 2024-06-20 2:29PM EDT | 2025-03-31 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.