Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:409.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240620C00409000 | 2024-06-12 1:49PM EDT | 2024-06-20 | 66.08 | 70.23 | 70.61 | 0.00 | - | - | 1 | 65.04% |
| QQQ241231C00409000 | 2024-05-22 1:20PM EDT | 2024-12-31 | 66.73 | 85.52 | 85.98 | 0.00 | - | 1 | 129 | 32.12% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240617P00409000 | 2024-06-14 3:56PM EDT | 2024-06-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 10 | 105 | 75.00% |
| QQQ241231P00409000 | 2024-06-14 1:25PM EDT | 2024-12-31 | 5.61 | 5.42 | 5.60 | -7.54 | -57.34% | 12 | 10 | 21.16% |
© 2024 Yahoo. All rights reserved.