Mail

Australia markets open in 3 hours 44 minutes

ALL ORDS
8,076.70
+11.20(+0.14%)
AUD/USD
0.6578
-0.0023(-0.35%)
ASX 200
7,804.50
+11.20(+0.14%)
OIL
79.22
+0.84(+1.07%)
GOLD
2,316.90
-7.30(-0.31%)
Bitcoin AUD
94,315.56
-1,667.49(-1.74%)

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

440.06

-0.26

(-0.06%)

At close: 04:00PM EDT

439.51

-0.55

(-0.13%)

After hours:

04:16PM EDT

In the money

Show:ListStraddle

Calls

8 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	359.00	0.01	0.00	-	20	40
-	-	-	-	-	368.00	0.01	0.00	-	1	2
-	-	-	-	-	370.00	0.04	0.00	-	3	8
-	-	-	-	-	376.00	0.01	0.00	-	27	34
-	-	-	-	-	377.00	0.01	0.00	-	40	67
60.12	-0.31	-0.51%	20	24	380.00	0.06	0.00	-	2	9
-	-	-	-	-	381.00	0.01	0.00	-	20	20
-	-	-	-	-	382.00	0.01	0.00	-	15	15
-	-	-	-	-	383.00	0.01	0.00	-	57	6
-	-	-	-	-	384.00	0.05	0.00	-	-	12
53.08	0.00	-	3	3	385.00	-	-	-	-	-
-	-	-	-	-	387.00	0.02	0.00	-	56	0
-	-	-	-	-	388.00	0.01	0.00	-	2	0
39.76	0.00	-	-	5	389.00	-	-	-	-	-
50.33	+0.18	+0.36%	9	8	390.00	0.01	0.00	-	93	710
-	-	-	-	-	391.00	0.01	0.00	-	30	3,785
-	-	-	-	-	392.00	0.01	0.00	-	69	81
-	-	-	-	-	393.00	0.01	0.00	-	1,870	1,978
-	-	-	-	-	394.00	0.01	0.00	-	1,172	1,185
-	-	-	-	-	395.00	0.01	0.00	-	131	147
-	-	-	-	-	396.00	0.01	0.00	-	283	320
-	-	-	-	-	397.00	0.01	0.00	-	30	93
-	-	-	-	-	398.00	0.01	0.00	-	1,090	1,051
-	-	-	-	-	399.00	0.01	0.00	-	233	296
-	-	-	-	-	400.00	0.01	0.00	-	4	1,091
-	-	-	-	-	401.00	0.01	0.00	-	83	494
-	-	-	-	-	402.00	0.01	0.00	-	4	742
-	-	-	-	-	403.00	0.01	0.00	-	4	325
-	-	-	-	-	404.00	0.01	0.00	-	1	482
-	-	-	-	-	405.00	0.01	0.00	-	26	573
33.60	-2.03	-5.70%	1	1	406.00	0.01	0.00	-	3	241
34.73	0.00	-	1	1	407.00	0.01	0.00	-	5	333
33.58	0.00	-	1	1	408.00	0.01	0.00	-	995	1,693
31.12	0.00	-	1	138	409.00	0.01	0.00	-	22	620
29.59	-2.08	-6.57%	74	136	410.00	0.01	0.00	-	120	1,328
28.68	+1.57	+5.79%	17	68	411.00	0.01	0.00	-	12	478
27.79	+5.33	+23.73%	22	52	412.00	0.01	0.00	-	1	647
27.13	+1.12	+4.31%	3	38	413.00	0.01	0.00	-	7	640
25.82	-0.57	-2.16%	6	155	414.00	0.01	0.00	-	23	1,190
25.26	-0.26	-1.02%	60	158	415.00	0.01	0.00	-	5	643
24.01	+5.10	+26.97%	2	136	416.00	0.01	0.00	-	5	1,928
23.29	+0.11	+0.47%	10	251	417.00	0.01	0.00	-	2	930
22.09	+2.24	+11.28%	10	316	418.00	0.01	0.00	-	8	1,140
21.00	-0.52	-2.42%	22	320	419.00	0.01	0.00	-	14	902
20.29	-0.28	-1.36%	15	347	420.00	0.01	0.00	-	328	3,731
19.00	-0.50	-2.56%	51	271	421.00	0.01	-0.01	-50.00%	84	902
17.71	-0.60	-3.28%	29	730	422.00	0.01	0.00	-	36	1,895
16.71	-0.66	-3.80%	18	3,556	423.00	0.01	0.00	-	29	4,059
16.13	-0.43	-2.60%	114	365	424.00	0.01	0.00	-	17	1,319
15.22	-0.44	-2.81%	69	840	425.00	0.01	0.00	-	3,086	1,798
14.29	-0.46	-3.12%	59	527	426.00	0.01	-0.01	-50.00%	3,477	1,215
13.25	-0.51	-3.71%	65	682	427.00	0.01	-0.01	-50.00%	3,174	2,039
12.23	-0.24	-1.92%	102	1,026	428.00	0.01	-0.01	-50.00%	693	1,623
11.18	-0.26	-2.27%	67	691	429.00	0.01	-0.01	-50.00%	5,087	1,591
10.24	-0.05	-0.49%	274	738	430.00	0.01	-0.01	-50.00%	4,846	4,397
9.07	-0.55	-5.72%	411	683	431.00	0.01	-0.01	-50.00%	5,614	3,546
8.23	-0.31	-3.63%	278	619	432.00	0.01	-0.01	-50.00%	6,170	2,796
7.04	-0.72	-9.28%	374	800	433.00	0.01	-0.03	-75.00%	7,462	4,276
6.16	-0.70	-10.20%	360	705	434.00	0.01	-0.05	-83.33%	9,882	7,332
5.20	-0.26	-4.76%	4,543	5,499	435.00	0.01	-0.08	-88.89%	22,253	5,635
4.35	-0.57	-11.59%	2,872	1,590	436.00	0.01	-0.14	-93.33%	43,082	7,131
3.38	-0.76	-18.36%	6,261	1,646	437.00	0.01	-0.24	-96.00%	54,247	5,153
1.97	-1.18	-37.70%	20,778	2,771	438.00	0.03	-0.37	-97.37%	159,753	5,922
0.96	-1.43	-59.83%	65,136	1,248	439.00	0.01	-0.59	-98.33%	178,171	7,518
0.16	-1.56	-90.70%	182,769	4,476	440.00	0.17	-0.75	-84.27%	181,925	10,549
0.01	-1.14	-98.28%	148,788	5,096	441.00	1.00	-0.34	-23.78%	70,600	3,827
0.02	-0.69	-98.57%	102,818	8,590	442.00	2.06	+0.17	+8.99%	13,247	2,854
0.01	-0.39	-97.50%	55,757	3,982	443.00	2.69	+0.09	+3.46%	2,565	427
0.01	-0.20	-95.24%	23,854	2,924	444.00	3.94	+0.31	+8.54%	2,449	1,728
0.01	-0.09	-90.00%	13,544	3,286	445.00	4.66	+0.42	+9.91%	531	267
0.01	-0.04	-80.00%	4,606	3,031	446.00	-	-	-	-	-
0.01	-0.01	-50.00%	9,173	4,821	447.00	6.70	+0.35	+5.51%	10	10
0.01	0.00	-	2,462	1,938	448.00	7.97	+0.36	+4.73%	29	14
0.01	0.00	-	67	1,897	449.00	-	-	-	-	-
0.01	0.00	-	104	1,857	450.00	10.00	+0.70	+7.53%	77	15
0.01	0.00	-	26	1,975	451.00	-	-	-	-	-
0.01	0.00	-	18	1,294	452.00	12.08	+1.61	+15.38%	20	10
0.01	0.00	-	452	666	453.00	-	-	-	-	-
0.01	0.00	-	3	108	454.00	-	-	-	-	-
0.01	0.00	-	3	694	455.00	-	-	-	-	-
0.01	0.00	-	987	1,049	456.00	-	-	-	-	-
0.01	0.00	-	147	572	457.00	-	-	-	-	-
0.01	0.00	-	48	1,344	458.00	-	-	-	-	-
0.01	0.00	-	10	500	459.00	-	-	-	-	-
0.01	0.00	-	30	460	460.00	-	-	-	-	-
0.01	0.00	-	260	260	461.00	-	-	-	-	-
0.02	0.00	-	-	4	462.00	-	-	-	-	-
0.01	0.00	-	1	401	463.00	-	-	-	-	-
0.02	0.00	-	2	3	470.00	-	-	-	-	-