Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 300.33 | 0.00 | - | 57 | 616 | 129.78 | 0.05 | 0.00 | - | 14 | 2,231 |
| 284.73 | 0.00 | - | 17 | 396 | 130.00 | 0.22 | 0.00 | - | 11 | 1,978 |
| 293.20 | 0.00 | - | 1 | 55 | 134.78 | 0.06 | 0.00 | - | 300 | 1,517 |
| 252.24 | 0.00 | - | 2 | 56 | 135.00 | 0.36 | 0.00 | - | 5 | 479 |
| 251.66 | 0.00 | - | - | - | 139.78 | 0.16 | 0.00 | - | 1 | 647 |
| 251.66 | 0.00 | - | 5 | 87 | 140.00 | 0.39 | 0.00 | - | 1 | 620 |
| 245.50 | 0.00 | - | - | - | 144.78 | 0.05 | 0.00 | - | 5 | 511 |
| 245.50 | 0.00 | - | 4 | 12 | 145.00 | 0.49 | 0.00 | - | 3 | 391 |
| 285.38 | 0.00 | - | 1 | 133 | 149.78 | 0.20 | 0.00 | - | 6 | 1,740 |
| 255.86 | 0.00 | - | 9 | 137 | 150.00 | 0.42 | 0.00 | - | 5 | 1,755 |
| 237.90 | 0.00 | - | - | 51 | 154.78 | 0.15 | 0.00 | - | 6 | 3,084 |
| 237.90 | 0.00 | - | 1 | 51 | 155.00 | 0.40 | 0.00 | - | 20 | 3,031 |
| 250.49 | 0.00 | - | 1 | 1 | 159.78 | 0.08 | 0.00 | - | 1 | 2,835 |
| 163.54 | 0.00 | - | 1 | 1 | 160.00 | 0.46 | 0.00 | - | 1 | 2,867 |
| 166.64 | 0.00 | - | - | - | 164.78 | 0.39 | 0.00 | - | 5 | 994 |
| 166.64 | 0.00 | - | 2 | 0 | 165.00 | 0.54 | 0.00 | - | 1 | 786 |
| 197.35 | 0.00 | - | - | - | 169.78 | 0.17 | 0.00 | - | 10 | 4,846 |
| 197.35 | 0.00 | - | 2 | 42 | 170.00 | 0.82 | 0.00 | - | 1 | 3,842 |
| 128.00 | 0.00 | - | - | - | 174.78 | 0.11 | 0.00 | - | 1 | 871 |
| 128.00 | 0.00 | - | 1 | 3 | 175.00 | 0.76 | 0.00 | - | 5 | 851 |
| 254.64 | 0.00 | - | 5 | 12 | 179.78 | 0.14 | 0.00 | - | 1 | 601 |
| 235.94 | 0.00 | - | 4 | 13 | 180.00 | 0.80 | 0.00 | - | 10 | 386 |
| 211.01 | 0.00 | - | - | - | 184.78 | 0.15 | 0.00 | - | 4 | 652 |
| 211.01 | 0.00 | - | 5 | 7 | 185.00 | 0.72 | 0.00 | - | 1 | 676 |
| 230.82 | 0.00 | - | 1 | 3 | 189.78 | 0.17 | 0.00 | - | 5 | 2,383 |
| 186.89 | 0.00 | - | 2 | 3 | 190.00 | 0.72 | 0.00 | - | 41 | 2,243 |
| 186.30 | 0.00 | - | - | - | 194.78 | 0.19 | 0.00 | - | 6 | 2,910 |
| 186.30 | 0.00 | - | 1 | 1 | 195.00 | 0.84 | 0.00 | - | 3 | 2,629 |
| 239.64 | 0.00 | - | 1 | 109 | 199.78 | 0.21 | 0.00 | - | 1 | 5,997 |
| 216.90 | 0.00 | - | 7 | 112 | 200.00 | 0.96 | 0.00 | - | 15 | 6,233 |
| 234.10 | 0.00 | - | 1 | 2 | 204.78 | 0.27 | 0.00 | - | 36 | 2,751 |
| 213.74 | 0.00 | - | 1 | 2 | 205.00 | 1.01 | 0.00 | - | 2 | 2,390 |
| 170.20 | 0.00 | - | - | - | 209.78 | 0.35 | 0.00 | - | 5 | 2,583 |
| 230.47 | 0.00 | - | 1 | 1 | 210.00 | 0.23 | -0.02 | -8.00% | 1 | 170 |
| 209.79 | 0.00 | - | 1 | 3 | 214.78 | 0.25 | 0.00 | - | 8 | 2,931 |
| 194.23 | 0.00 | - | 1 | 3 | 215.00 | 0.30 | 0.00 | - | 10 | 24 |
| 227.11 | 0.00 | - | 1 | 36 | 219.78 | 0.30 | +0.01 | +3.45% | 2 | 7,282 |
| 218.75 | 0.00 | - | 1 | 0 | 220.00 | 0.33 | 0.00 | - | 10 | 93 |
| 195.16 | 0.00 | - | 10 | 7 | 224.78 | 0.32 | -0.48 | -60.00% | 12 | 1,152 |
| 197.49 | 0.00 | - | 1 | 1 | 225.00 | 0.32 | -0.24 | -42.86% | 2 | 22 |
| 216.36 | 0.00 | - | 5 | 11 | 229.78 | 0.48 | 0.00 | - | 1 | 5,698 |
| 182.80 | 0.00 | - | 1 | 13 | 230.00 | 0.35 | 0.00 | - | 46 | 72 |
| 167.91 | 0.00 | - | - | - | 234.78 | 0.60 | 0.00 | - | 1 | 6,026 |
| 167.91 | 0.00 | - | 2 | 8 | 235.00 | 0.40 | 0.00 | - | 10 | 51 |
| 203.45 | 0.00 | - | 5 | 32 | 239.78 | 0.42 | -0.58 | -58.00% | 10 | 488 |
| 157.65 | 0.00 | - | 10 | 40 | 240.00 | 0.93 | 0.00 | - | 30 | 274 |
| 182.29 | 0.00 | - | 2 | 5 | 244.78 | 0.47 | 0.00 | - | 80 | 1,468 |
| 172.00 | 0.00 | - | 2 | 4 | 245.00 | 0.64 | 0.00 | - | 1 | 36 |
| 174.15 | 0.00 | - | 4 | 118 | 249.78 | 0.51 | 0.00 | - | 15 | 8,885 |
| 205.53 | 0.00 | - | 2 | 4 | 250.00 | 0.52 | 0.00 | - | 10 | 1,609 |
| 172.15 | 0.00 | - | 48 | 77 | 254.78 | 0.78 | 0.00 | - | 4 | 2,774 |
| 190.46 | 0.00 | - | 2 | 3 | 255.00 | 0.59 | 0.00 | - | 1 | 25 |
| 164.79 | 0.00 | - | 10 | 99 | 259.78 | 0.64 | 0.00 | - | 1 | 2,098 |
| 190.00 | 0.00 | - | 1 | 10 | 260.00 | 0.62 | 0.00 | - | 25 | 786 |
| 181.11 | 0.00 | - | 1 | 410 | 264.78 | 0.69 | 0.00 | - | 10 | 4,811 |
| 149.68 | 0.00 | - | 3 | 410 | 265.00 | 1.08 | 0.00 | - | 83 | 608 |
| 158.06 | 0.00 | - | 9 | 232 | 269.78 | 0.75 | -0.52 | -40.94% | 13 | 10,736 |
| 142.19 | 0.00 | - | 30 | 1 | 270.00 | 1.09 | 0.00 | - | 13 | 418 |
| 180.71 | 0.00 | - | 3 | 653 | 274.78 | 2.05 | 0.00 | - | 10 | 3,081 |
| 153.29 | 0.00 | - | 12 | 9 | 275.00 | 1.20 | 0.00 | - | 9 | 1,128 |
| 148.81 | 0.00 | - | 2 | 2,991 | 279.78 | 0.92 | 0.00 | - | 1 | 9,457 |
| 167.58 | 0.00 | - | 1 | 30 | 280.00 | 1.30 | 0.00 | - | 9 | 551 |
| 169.06 | 0.00 | - | 8 | 3,534 | 284.78 | 1.05 | 0.00 | - | 3 | 16,460 |
| 169.09 | 0.00 | - | 6 | 3 | 285.00 | 1.43 | 0.00 | - | 1 | 905 |
| 142.08 | 0.00 | - | 2 | 3,919 | 289.78 | 1.08 | 0.00 | - | 10 | 11,112 |
| 148.78 | 0.00 | - | 750 | 754 | 290.00 | 1.07 | -0.17 | -13.71% | 60 | 465 |
| 142.63 | 0.00 | - | 1 | 5,213 | 294.78 | 1.97 | 0.00 | - | 1 | 4,652 |
| 154.75 | 0.00 | - | 2 | 48 | 295.00 | 2.24 | 0.00 | - | 11 | 265 |
| 128.52 | 0.00 | - | 4 | 5,189 | 299.78 | 1.30 | 0.00 | - | 2 | 22,806 |
| 150.44 | 0.00 | - | 13 | 892 | 300.00 | 1.29 | -0.01 | -0.77% | 69 | 14,380 |
| 132.70 | 0.00 | - | 2 | 212 | 304.78 | 1.43 | 0.00 | - | 1 | 1,165 |
| 132.36 | 0.00 | - | 2 | 5 | 305.00 | 1.68 | 0.00 | - | 50 | 242 |
| 126.81 | 0.00 | - | 1 | 1,875 | 309.78 | 2.39 | 0.00 | - | 1 | 4,114 |
| 141.79 | 0.00 | - | 12 | 11 | 310.00 | 1.59 | -0.13 | -7.56% | 1 | 6,511 |
| 126.45 | 0.00 | - | 1 | 1,058 | 314.78 | 3.99 | 0.00 | - | 292 | 2,586 |
| 133.70 | 0.00 | - | 2 | 15 | 315.00 | 1.83 | 0.00 | - | 3 | 294 |
| 132.47 | +1.04 | +0.79% | 2 | 3,221 | 319.78 | 2.21 | 0.00 | - | 1 | 24,689 |
| 112.05 | 0.00 | - | 1 | 76 | 320.00 | 1.91 | 0.00 | - | 1 | 1,460 |
| 121.50 | 0.00 | - | 4 | 425 | 324.78 | 2.22 | 0.00 | - | 2 | 2,298 |
| 126.71 | +8.76 | +7.43% | 2 | 33 | 325.00 | 2.10 | 0.00 | - | 75 | 1,619 |
| 116.97 | 0.00 | - | 1 | 3,756 | 329.78 | 2.68 | 0.00 | - | 1 | 8,298 |
| 122.35 | 0.00 | - | 1 | 31 | 330.00 | 2.23 | -0.12 | -5.11% | 14 | 3,345 |
| 113.22 | 0.00 | - | 1 | 141 | 334.78 | 2.57 | 0.00 | - | 1 | 11,396 |
| 96.46 | 0.00 | - | 5 | 6 | 335.00 | 2.58 | 0.00 | - | 25 | 1,167 |
| 106.72 | 0.00 | - | 16 | 1,766 | 339.78 | 3.31 | 0.00 | - | 2 | 20,704 |
| 110.98 | 0.00 | - | 10 | 45 | 340.00 | 2.72 | -0.13 | -4.56% | 1 | 1,037 |
| 94.97 | 0.00 | - | 1 | 3,766 | 344.78 | 3.06 | -1.39 | -31.24% | 23 | 10,465 |
| 104.10 | 0.00 | - | 40 | 64 | 345.00 | 3.69 | 0.00 | - | 72 | 1,728 |
| 104.98 | +1.13 | +1.09% | 10 | 2,533 | 349.78 | 3.31 | -0.11 | -3.22% | 200 | 16,900 |
| 89.65 | 0.00 | - | 1 | 248 | 350.00 | 3.35 | -0.14 | -4.01% | 2 | 8,387 |
| 99.95 | 0.00 | - | 30 | 1,647 | 354.78 | 3.67 | -0.27 | -6.85% | 1 | 8,906 |
| 100.12 | +7.60 | +8.21% | 2 | 23 | 355.00 | 3.88 | +0.05 | +1.31% | 40 | 3,630 |
| 95.12 | 0.00 | - | 1 | 4,777 | 359.78 | 4.24 | 0.00 | - | 6 | 13,344 |
| 94.22 | 0.00 | - | 1 | 64 | 360.00 | 4.06 | -0.18 | -4.25% | 8 | 10,058 |
| 75.25 | 0.00 | - | 5 | 4,275 | 364.78 | 4.52 | -0.17 | -3.62% | 1 | 5,300 |
| 82.83 | 0.00 | - | 1 | 51 | 365.00 | 4.53 | -0.23 | -4.83% | 1 | 5,929 |
| 81.46 | 0.00 | - | 1 | 4,362 | 369.78 | 5.07 | -0.15 | -2.87% | 113 | 14,962 |
| 87.00 | +1.00 | +1.16% | 7 | 10,291 | 370.00 | 5.07 | -0.23 | -4.34% | 2 | 3,078 |
| 81.90 | 0.00 | - | 2 | 8,338 | 374.78 | 5.78 | 0.00 | - | 100 | 9,540 |
| 81.40 | 0.00 | - | 1 | 241 | 375.00 | 5.50 | -0.59 | -9.69% | 1 | 11,647 |
| 70.02 | 0.00 | - | 2 | 4,730 | 379.78 | 6.43 | 0.00 | - | 16 | 10,538 |
| 72.77 | 0.00 | - | 3 | 340 | 380.00 | 6.16 | -0.17 | -2.69% | 9 | 10,518 |
| 60.26 | 0.00 | - | 2 | 9,695 | 384.78 | 7.01 | 0.00 | - | 36 | 7,133 |
| 73.90 | 0.00 | - | 2 | 963 | 385.00 | 6.98 | 0.00 | - | 10 | 12,594 |
| 70.80 | 0.00 | - | 2 | 2,957 | 389.78 | 9.10 | 0.00 | - | 7 | 13,929 |
| 68.95 | -0.04 | -0.06% | 1 | 329 | 390.00 | 7.50 | -0.32 | -4.09% | 47 | 189,802 |
| 57.58 | 0.00 | - | 2 | 863 | 394.78 | 8.66 | 0.00 | - | 1 | 2,943 |
| 60.41 | 0.00 | - | 2 | 329 | 395.00 | 8.30 | -0.33 | -3.82% | 65 | 170,913 |
| 56.64 | 0.00 | - | 2 | 8,045 | 399.78 | 9.48 | 0.00 | - | 440 | 8,578 |
| 61.10 | -0.04 | -0.07% | 1 | 651 | 400.00 | 9.20 | -0.33 | -3.46% | 93 | 18,793 |
| 50.22 | 0.00 | - | 3 | 1,750 | 404.78 | 10.58 | 0.00 | - | 126 | 2,919 |
| 58.27 | 0.00 | - | 11 | 1,078 | 405.00 | 10.60 | 0.00 | - | 32 | 1,268 |
| 46.89 | 0.00 | - | 2 | 7,856 | 409.78 | 11.52 | 0.00 | - | 64 | 8,520 |
| 50.99 | 0.00 | - | 2 | 715 | 410.00 | 11.36 | -0.89 | -7.27% | 38 | 7,408 |
| 45.77 | 0.00 | - | 2 | 1,278 | 414.78 | 14.05 | 0.00 | - | 229 | 1,861 |
| 51.30 | 0.00 | - | 25 | 860 | 415.00 | 12.44 | -0.53 | -4.09% | 10 | 10,987 |
| 44.41 | 0.00 | - | 4 | 1,181 | 419.78 | 13.70 | -0.40 | -2.84% | 14 | 1,367 |
| 46.73 | +0.88 | +1.92% | 2 | 1,288 | 420.00 | 13.70 | -0.54 | -3.79% | 5 | 6,051 |
| 43.34 | 0.00 | - | 2 | 7,918 | 424.78 | 15.59 | 0.00 | - | 6 | 10,473 |
| 44.13 | 0.00 | - | 4 | 1,175 | 425.00 | 15.06 | -0.67 | -4.26% | 2 | 1,577 |
| 30.73 | 0.00 | - | 11 | 2,537 | 429.78 | 16.98 | 0.00 | - | 1 | 1,287 |
| 40.90 | 0.00 | - | 3 | 1,956 | 430.00 | 16.71 | -0.33 | -1.94% | 75 | 6,434 |
| 34.39 | 0.00 | - | 2 | 4,010 | 434.78 | 19.04 | 0.00 | - | 15 | 3,640 |
| 36.70 | 0.00 | - | 5 | 3,051 | 435.00 | 18.66 | -0.16 | -0.85% | 180 | 4,436 |
| 32.52 | +0.26 | +0.81% | 1 | 2,874 | 439.78 | 20.65 | 0.00 | - | 405 | 1,695 |
| 33.57 | +0.40 | +1.21% | 3 | 10,179 | 440.00 | 20.20 | -0.70 | -3.35% | 37 | 5,801 |
| 30.28 | -0.03 | -0.10% | 11 | 2,002 | 444.78 | 22.56 | -0.16 | -0.70% | 2 | 933 |
| 30.67 | +0.48 | +1.60% | 4 | 909 | 445.00 | 22.85 | -0.03 | -0.13% | 1 | 5,515 |
| 26.47 | 0.00 | - | 1 | 2,077 | 449.78 | 25.00 | 0.00 | - | 2 | 1,361 |
| 27.74 | +0.49 | +1.80% | 2,504 | 3,522 | 450.00 | 24.80 | -0.58 | -2.29% | 2,503 | 4,664 |
| 24.78 | +0.11 | +0.45% | 19 | 1,574 | 454.78 | 27.54 | 0.00 | - | 1 | 608 |
| 24.85 | +0.29 | +1.18% | 26 | 1,547 | 455.00 | 27.57 | 0.00 | - | 45 | 1,736 |
| 22.51 | -0.86 | -3.68% | 40 | 4,557 | 459.78 | 37.56 | 0.00 | - | 4 | 205 |
| 22.41 | -0.14 | -0.62% | 108 | 3,255 | 460.00 | 29.46 | -0.86 | -2.84% | 13 | 1,993 |
| 20.15 | +1.60 | +8.63% | 38 | 987 | 464.78 | 32.54 | 0.00 | - | 141 | 402 |
| 20.06 | -0.29 | -1.43% | 40 | 1,967 | 465.00 | 34.89 | 0.00 | - | 2 | 627 |
| 17.94 | +0.52 | +2.99% | 38 | 2,974 | 469.78 | 38.23 | 0.00 | - | 2 | 10 |
| 17.85 | +0.15 | +0.85% | 38 | 876 | 470.00 | 38.12 | 0.00 | - | 38 | 654 |
| 15.91 | -0.24 | -1.49% | 39 | 8,015 | 474.78 | 39.57 | 0.00 | - | 2 | 64 |
| 15.82 | +0.09 | +0.57% | 189 | 4,897 | 475.00 | 38.75 | -1.05 | -2.64% | 2 | 45 |
| 14.03 | -0.53 | -3.64% | 41 | 2,107 | 479.78 | 43.61 | 0.00 | - | 4 | 28 |
| 13.96 | -0.17 | -1.20% | 192 | 6,038 | 480.00 | 43.00 | 0.00 | - | 2 | 156 |
| 12.28 | +3.01 | +32.47% | 21 | 370 | 484.78 | 46.84 | 0.00 | - | 2 | 114 |
| 12.21 | +0.06 | +0.49% | 22 | 1,831 | 485.00 | 47.08 | 0.00 | - | 2 | 42 |
| 10.90 | +0.15 | +1.40% | 580 | 1,850 | 489.78 | 49.72 | 0.00 | - | 4 | 3 |
| 10.72 | +0.06 | +0.56% | 31 | 3,489 | 490.00 | 53.28 | 0.00 | - | 2 | 5 |
| 10.43 | +0.14 | +1.36% | 10 | 176 | 491.00 | 52.59 | 0.00 | - | 2 | 0 |
| 10.17 | +2.58 | +33.99% | 15 | 271 | 492.00 | 57.00 | 0.00 | - | 1 | 1 |
| 9.88 | 0.00 | - | 42 | 489 | 493.00 | 54.25 | 0.00 | - | 4 | 2 |
| 9.42 | +0.28 | +3.06% | 170 | 2,627 | 494.78 | 52.48 | 0.00 | - | 2 | 0 |
| 9.29 | -0.21 | -2.21% | 18 | 1,100 | 495.00 | 55.00 | 0.00 | - | 2 | 0 |
| 9.15 | 0.00 | - | 4 | 141 | 496.00 | 69.75 | 0.00 | - | 5 | 0 |
| 8.86 | 0.00 | - | 2 | 997 | 497.00 | 54.25 | 0.00 | - | 2 | 0 |
| 8.55 | -0.04 | -0.47% | 1 | 229 | 498.00 | 56.64 | 0.00 | - | 48 | 0 |
| 6.72 | 0.00 | - | 48 | 5,416 | 499.78 | 68.69 | 0.00 | - | 2 | 0 |
| 8.00 | -0.28 | -3.38% | 3 | 9,163 | 500.00 | 62.32 | 0.00 | - | 30 | 2 |
| 7.94 | 0.00 | - | 6 | 211 | 501.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | 14 | 81 | 502.00 | 59.83 | 0.00 | - | 4 | 0 |
| 7.51 | 0.00 | - | 10 | 266 | 503.00 | 71.05 | 0.00 | - | 1,522 | 0 |
| 7.30 | 0.00 | - | 2 | 423 | 504.78 | 73.05 | 0.00 | - | 170 | 0 |
| 7.11 | +0.05 | +0.71% | 3 | 402 | 505.00 | 73.27 | 0.00 | - | 50 | 0 |
| 7.12 | 0.00 | - | 1 | 268 | 506.00 | 60.91 | 0.00 | - | 2 | 0 |
| 6.69 | 0.00 | - | 2 | 743 | 507.00 | 61.46 | 0.00 | - | 2 | 0 |
| 6.51 | 0.00 | - | 4 | 93 | 508.00 | 62.60 | 0.00 | - | 4 | 0 |
| 6.19 | 0.00 | - | 2 | 1,345 | 509.78 | 63.87 | 0.00 | - | 2 | 0 |
| 6.27 | 0.00 | - | 2 | 4,953 | 510.00 | 64.29 | 0.00 | - | 10 | 0 |
| 5.06 | 0.00 | - | 15 | 410 | 511.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 2 | 340 | 512.00 | 66.39 | 0.00 | - | 2 | 0 |
| 3.82 | 0.00 | - | 391 | 408 | 513.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 12 | 459 | 514.78 | 171.64 | 0.00 | - | - | - |
| 5.40 | 0.00 | - | 1 | 294 | 515.00 | 83.52 | 0.00 | - | - | 0 |
| 4.37 | 0.00 | - | 2 | 952 | 519.78 | 175.75 | 0.00 | - | - | - |
| 4.40 | -0.27 | -5.78% | 7 | 379 | 520.00 | 74.23 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 25 | 2,097 | 524.78 | 181.11 | 0.00 | - | - | - |
| 3.86 | -0.04 | -1.03% | 3 | 10,490 | 525.00 | 79.01 | 0.00 | - | 10 | 0 |
| 3.19 | 0.00 | - | 2 | 767 | 529.78 | 105.10 | 0.00 | - | - | 0 |
| 3.17 | 0.00 | - | 1 | 1,968 | 530.00 | 87.50 | 0.00 | - | 5 | 0 |
| 2.79 | 0.00 | - | 6 | 474 | 534.78 | 191.71 | 0.00 | - | - | - |
| 2.81 | 0.00 | - | 3 | 854 | 535.00 | 117.67 | 0.00 | - | - | 0 |
| 2.25 | -0.15 | -6.25% | 118 | 240 | 539.78 | 163.31 | 0.00 | - | - | - |
| 2.38 | +0.03 | +1.28% | 3 | 1,586 | 540.00 | 97.47 | 0.00 | - | 5 | 0 |
| 2.01 | 0.00 | - | 1 | 105 | 544.78 | - | - | - | - | - |
| 1.88 | -0.13 | -6.47% | 82 | 69 | 545.00 | - | - | - | - | - |
| 1.63 | -0.07 | -4.12% | 48 | 911 | 549.78 | 164.72 | 0.00 | - | - | - |
| 1.70 | 0.00 | - | 6 | 870 | 550.00 | 104.41 | 0.00 | - | 4 | 0 |
| 1.67 | 0.00 | - | 161 | 369 | 554.78 | 169.75 | 0.00 | - | - | - |
| 1.41 | -0.13 | -8.44% | 103 | 1,186 | 555.00 | 169.75 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 80 | 777 | 559.78 | 169.61 | 0.00 | - | - | - |
| 1.20 | 0.00 | - | 26 | 813 | 560.00 | 122.00 | 0.00 | - | 2 | 0 |
| 1.42 | 0.00 | - | 241 | 471 | 564.78 | - | - | - | - | - |
| 1.06 | 0.00 | - | 30 | 322 | 565.00 | 128.04 | 0.00 | - | 2 | 0 |
| 0.84 | -0.19 | -18.45% | 3 | 150 | 569.78 | 183.22 | 0.00 | - | - | - |
| 0.90 | 0.00 | - | 4 | 281 | 570.00 | 183.22 | 0.00 | - | 2 | 0 |
| 0.74 | -0.05 | -6.33% | 2 | 1,215 | 574.78 | 184.51 | 0.00 | - | - | - |
| 0.60 | 0.00 | - | 27 | 231 | 575.00 | 143.79 | 0.00 | - | 100 | 0 |
| 0.46 | 0.00 | - | 6 | 83 | 579.78 | - | - | - | - | - |
| 0.49 | 0.00 | - | 40 | 375 | 580.00 | 134.63 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 90 | 98 | 584.78 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 78 | 585.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 710 | 589.78 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 333 | 590.00 | 165.38 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 1 | 244 | 594.78 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 139 | 595.00 | 156.34 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 80 | 253 | 599.78 | - | - | - | - | - |
| 0.33 | +0.09 | +37.50% | 32 | 300 | 600.00 | 176.01 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 5 | 127 | 604.78 | 177.79 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 2 | 179 | 605.00 | 193.00 | 0.00 | - | 32 | 0 |
| 0.46 | 0.00 | - | 48 | 156 | 609.78 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 546 | 610.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 284 | 615.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 69 | 620.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 48 | 304 | 625.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 425 | 630.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 20 | 635.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 88 | 640.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 314 | 645.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 32 | 42 | 650.00 | 209.82 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 6 | 1 | 655.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 55 | 1,126 | 660.00 | 225.75 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 3 | 203 | 665.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 4 | 2,039 | 670.00 | 232.50 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.