Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241115C00260000 | 2024-03-15 10:43AM EDT | 260.00 | 184.27 | 186.17 | 186.80 | 0.00 | - | - | 1 | 70.56% |
| QQQ241115C00290000 | 2024-02-13 4:03PM EDT | 290.00 | 147.74 | 158.67 | 159.17 | 0.00 | - | 1 | 3 | 62.62% |
| QQQ241115C00295000 | 2024-04-19 2:21PM EDT | 295.00 | 131.63 | 144.63 | 145.10 | 0.00 | - | 2 | 2 | 47.48% |
| QQQ241115C00300000 | 2024-04-25 10:26AM EDT | 300.00 | 131.24 | 139.92 | 140.39 | 0.00 | - | 1 | 172 | 46.40% |
| QQQ241115C00305000 | 2024-04-16 11:12AM EDT | 305.00 | 137.28 | 135.24 | 135.69 | 0.00 | - | 2 | 20 | 45.32% |
| QQQ241115C00310000 | 2024-03-28 11:12AM EDT | 310.00 | 145.83 | 130.56 | 131.01 | 0.00 | - | 2 | 9 | 44.26% |
| QQQ241115C00315000 | 2024-03-26 10:15AM EDT | 315.00 | 143.59 | 114.74 | 115.26 | 0.00 | - | 12 | 22 | 0.00% |
| QQQ241115C00320000 | 2024-04-26 12:57PM EDT | 320.00 | 122.58 | 121.26 | 121.72 | -15.11 | -10.97% | 52 | 27 | 42.22% |
| QQQ241115C00325000 | 2024-04-16 9:34AM EDT | 325.00 | 118.52 | 116.64 | 117.10 | 0.00 | - | 1 | 11 | 41.21% |
| QQQ241115C00330000 | 2024-04-10 11:50AM EDT | 330.00 | 119.53 | 112.05 | 112.50 | 0.00 | - | 7 | 12 | 40.22% |
| QQQ241115C00335000 | 2024-04-19 10:16AM EDT | 335.00 | 98.93 | 107.49 | 107.94 | 0.00 | - | 5 | 24 | 39.26% |
| QQQ241115C00340000 | 2024-04-17 12:06PM EDT | 340.00 | 100.90 | 102.95 | 103.41 | 0.00 | - | 1 | 52 | 38.32% |
| QQQ241115C00345000 | 2024-04-02 9:31AM EDT | 345.00 | 109.20 | 98.46 | 98.90 | 0.00 | - | 1 | 8 | 37.38% |
| QQQ241115C00350000 | 2024-04-16 9:36AM EDT | 350.00 | 96.44 | 94.00 | 94.44 | 0.00 | - | 1 | 177 | 36.48% |
| QQQ241115C00355000 | 2024-04-05 3:55PM EDT | 355.00 | 101.45 | 89.59 | 90.02 | 0.00 | - | 6 | 5 | 35.59% |
| QQQ241115C00360000 | 2024-04-25 11:55AM EDT | 360.00 | 83.32 | 85.21 | 85.65 | +7.12 | +9.34% | 2 | 236 | 34.73% |
| QQQ241115C00365000 | 2024-04-22 1:55PM EDT | 365.00 | 72.77 | 80.91 | 81.33 | 0.00 | - | 2 | 25 | 33.90% |
| QQQ241115C00370000 | 2024-04-23 10:08AM EDT | 370.00 | 74.83 | 76.63 | 77.06 | +4.33 | +6.14% | 2 | 12 | 33.07% |
| QQQ241115C00375000 | 2024-04-10 2:12PM EDT | 375.00 | 80.84 | 72.43 | 72.85 | 0.00 | - | 3 | 50 | 32.27% |
| QQQ241115C00380000 | 2024-04-23 12:09PM EDT | 380.00 | 63.95 | 68.31 | 68.71 | 0.00 | - | 7 | 27 | 31.49% |
| QQQ241115C00385000 | 2024-04-22 11:28AM EDT | 385.00 | 52.99 | 64.25 | 64.65 | 0.00 | - | 1 | 172 | 30.74% |
| QQQ241115C00390000 | 2024-04-26 11:15AM EDT | 390.00 | 60.54 | 60.26 | 60.65 | +6.21 | +11.43% | 2 | 11 | 30.00% |
| QQQ241115C00395000 | 2024-04-26 11:59AM EDT | 395.00 | 56.80 | 56.35 | 56.74 | +4.41 | +8.42% | 2 | 34 | 29.29% |
| QQQ241115C00400000 | 2024-04-26 12:46PM EDT | 400.00 | 53.40 | 52.54 | 52.93 | +8.66 | +19.36% | 1 | 42 | 28.60% |
| QQQ241115C00405000 | 2024-04-19 3:26PM EDT | 405.00 | 39.30 | 48.83 | 49.20 | 0.00 | - | 5 | 24 | 27.92% |
| QQQ241115C00410000 | 2024-04-26 11:49AM EDT | 410.00 | 46.10 | 45.22 | 45.58 | +8.26 | +21.83% | 1 | 220 | 27.26% |
| QQQ241115C00415000 | 2024-04-25 12:36PM EDT | 415.00 | 36.00 | 41.72 | 42.08 | 0.00 | - | 7 | 60 | 26.63% |
| QQQ241115C00420000 | 2024-04-26 9:56AM EDT | 420.00 | 37.80 | 38.35 | 38.69 | +3.65 | +10.69% | 40 | 306 | 26.02% |
| QQQ241115C00425000 | 2024-04-26 2:38PM EDT | 425.00 | 35.33 | 35.10 | 35.43 | +4.01 | +12.80% | 26 | 683 | 25.43% |
| QQQ241115C00430000 | 2024-04-26 3:53PM EDT | 430.00 | 32.49 | 31.99 | 32.25 | +4.13 | +14.56% | 11 | 407 | 24.81% |
| QQQ241115C00435000 | 2024-04-26 2:38PM EDT | 435.00 | 29.26 | 29.03 | 29.33 | +2.53 | +9.47% | 5 | 293 | 24.31% |
| QQQ241115C00440000 | 2024-04-24 2:08PM EDT | 440.00 | 24.30 | 26.21 | 26.51 | 0.00 | - | 2 | 1,299 | 23.80% |
| QQQ241115C00445000 | 2024-04-26 3:34PM EDT | 445.00 | 24.24 | 23.56 | 23.86 | +5.60 | +30.04% | 52 | 648 | 23.31% |
| QQQ241115C00450000 | 2024-04-26 3:35PM EDT | 450.00 | 21.72 | 21.08 | 21.33 | +1.74 | +8.71% | 126 | 377 | 22.82% |
| QQQ241115C00455000 | 2024-04-26 11:12AM EDT | 455.00 | 18.72 | 18.79 | 19.03 | +2.53 | +15.63% | 128 | 418 | 22.40% |
| QQQ241115C00460000 | 2024-04-25 3:54PM EDT | 460.00 | 14.13 | 16.66 | 16.89 | 0.00 | - | 103 | 2,245 | 22.00% |
| QQQ241115C00465000 | 2024-04-26 3:37PM EDT | 465.00 | 15.15 | 14.64 | 14.89 | +2.78 | +22.47% | 4 | 704 | 21.60% |
| QQQ241115C00470000 | 2024-04-26 12:05PM EDT | 470.00 | 12.96 | 12.87 | 13.06 | +1.72 | +15.30% | 2 | 4,612 | 21.22% |
| QQQ241115C00475000 | 2024-04-24 11:12AM EDT | 475.00 | 10.46 | 11.21 | 11.42 | 0.00 | - | 7 | 723 | 20.89% |
| QQQ241115C00480000 | 2024-04-26 10:22AM EDT | 480.00 | 9.70 | 9.74 | 9.95 | +1.35 | +16.17% | 2 | 1,574 | 20.59% |
| QQQ241115C00485000 | 2024-04-25 1:10PM EDT | 485.00 | 8.44 | 8.42 | 8.62 | +1.67 | +24.67% | 1 | 120 | 20.31% |
| QQQ241115C00490000 | 2024-04-24 10:17AM EDT | 490.00 | 7.01 | 7.28 | 7.46 | 0.00 | - | 12 | 163 | 20.07% |
| QQQ241115C00495000 | 2024-04-19 12:17PM EDT | 495.00 | 4.75 | 6.25 | 6.42 | 0.00 | - | 2 | 6 | 19.84% |
| QQQ241115C00500000 | 2024-04-26 2:19PM EDT | 500.00 | 5.55 | 5.36 | 5.49 | +0.45 | +8.82% | 39 | 5,107 | 19.61% |
| QQQ241115C00505000 | 2024-04-25 12:55PM EDT | 505.00 | 3.60 | 4.56 | 4.72 | 0.00 | - | 30 | 36 | 19.46% |
| QQQ241115C00510000 | 2024-04-25 12:55PM EDT | 510.00 | 3.07 | 3.88 | 4.03 | 0.00 | - | 30 | 414 | 19.31% |
| QQQ241115C00515000 | 2024-04-25 10:26AM EDT | 515.00 | 2.55 | 3.30 | 3.43 | 0.00 | - | 4 | 306 | 19.16% |
| QQQ241115C00520000 | 2024-04-22 10:16AM EDT | 520.00 | 1.91 | 2.76 | 2.92 | 0.00 | - | 3 | 54 | 19.04% |
| QQQ241115C00525000 | 2024-04-25 11:13AM EDT | 525.00 | 1.76 | 2.37 | 2.46 | 0.00 | - | 1 | 2,021 | 18.90% |
| QQQ241115C00530000 | 2024-04-25 10:26AM EDT | 530.00 | 1.56 | 2.02 | 2.09 | 0.00 | - | 3 | 4,088 | 18.82% |
| QQQ241115C00535000 | 2024-04-22 9:30AM EDT | 535.00 | 1.23 | 1.69 | 1.77 | 0.00 | - | 1 | 1,187 | 18.75% |
| QQQ241115C00540000 | 2024-04-25 9:30AM EDT | 540.00 | 0.96 | 1.42 | 1.50 | 0.00 | - | 1 | 570 | 18.70% |
| QQQ241115C00545000 | 2024-04-23 10:30AM EDT | 545.00 | 1.00 | 1.19 | 1.27 | 0.00 | - | 1 | 1,085 | 18.65% |
| QQQ241115C00550000 | 2024-04-24 10:50AM EDT | 550.00 | 1.02 | 1.00 | 1.07 | 0.00 | - | 4 | 212 | 18.60% |
| QQQ241115C00555000 | 2024-04-17 12:35PM EDT | 555.00 | 1.11 | 0.84 | 0.94 | 0.00 | - | 7 | 58 | 18.70% |
| QQQ241115C00560000 | 2024-04-24 10:51AM EDT | 560.00 | 0.72 | 0.70 | 0.76 | 0.00 | - | 2 | 39 | 18.53% |
| QQQ241115C00565000 | 2024-04-16 10:07AM EDT | 565.00 | 0.99 | 0.58 | 0.64 | 0.00 | - | 2 | 7 | 18.51% |
| QQQ241115C00570000 | 2024-04-24 10:51AM EDT | 570.00 | 0.51 | 0.49 | 0.55 | 0.00 | - | 2 | 74 | 18.54% |
| QQQ241115C00575000 | 2024-04-23 9:43AM EDT | 575.00 | 0.32 | 0.41 | 0.46 | 0.00 | - | 2 | 1 | 18.52% |
| QQQ241115C00580000 | 2024-04-24 10:52AM EDT | 580.00 | 0.37 | 0.34 | 0.40 | 0.00 | - | 2 | 34 | 18.59% |
| QQQ241115C00585000 | 2024-04-11 3:40PM EDT | 585.00 | 0.91 | 0.29 | 0.38 | 0.00 | - | 1 | 2 | 18.91% |
| QQQ241115C00590000 | 2024-04-24 10:53AM EDT | 590.00 | 0.27 | 0.24 | 0.33 | 0.00 | - | 2 | 29 | 18.97% |
| QQQ241115C00595000 | 2024-02-28 12:31PM EDT | 595.00 | 0.70 | 0.83 | 0.92 | 0.00 | - | 10 | 20 | 22.64% |
| QQQ241115C00600000 | 2024-04-24 10:53AM EDT | 600.00 | 0.20 | 0.17 | 0.26 | 0.00 | - | 2 | 65 | 19.21% |
| QQQ241115C00605000 | 2024-04-22 9:30AM EDT | 605.00 | 0.17 | 0.15 | 0.22 | 0.00 | - | 5 | 56 | 19.21% |
| QQQ241115C00610000 | 2024-04-24 10:49AM EDT | 610.00 | 0.16 | 0.09 | 0.20 | 0.00 | - | 2 | 42 | 19.39% |
| QQQ241115C00615000 | 2024-03-18 3:54PM EDT | 615.00 | 0.53 | 0.11 | 0.26 | 0.00 | - | 1 | 3 | 20.44% |
| QQQ241115C00620000 | 2024-04-24 10:48AM EDT | 620.00 | 0.11 | 0.05 | 0.13 | 0.00 | - | 2 | 8 | 19.19% |
| QQQ241115C00625000 | 2024-04-24 9:30AM EDT | 625.00 | 0.10 | 0.04 | 0.13 | 0.00 | - | 1 | 3 | 19.56% |
| QQQ241115C00630000 | 2024-04-24 10:47AM EDT | 630.00 | 0.10 | 0.07 | 0.12 | 0.00 | - | 2 | 74 | 19.73% |
| QQQ241115C00635000 | 2024-02-16 12:19PM EDT | 635.00 | 0.28 | 0.27 | 0.40 | 0.00 | - | 4 | 26 | 23.24% |
| QQQ241115C00640000 | 2024-04-24 10:45AM EDT | 640.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 71 | 20.07% |
| QQQ241115C00645000 | 2024-03-21 9:30AM EDT | 645.00 | 0.36 | 0.01 | 0.08 | 0.00 | - | 20 | 76 | 19.92% |
| QQQ241115C00650000 | 2024-04-24 10:20AM EDT | 650.00 | 0.07 | 0.01 | 0.09 | 0.00 | - | 2 | 8 | 20.51% |
| QQQ241115C00660000 | 2024-04-23 10:58AM EDT | 660.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 15 | 20.95% |
| QQQ241115C00665000 | 2024-04-26 2:15PM EDT | 665.00 | 0.04 | 0.00 | 0.04 | -0.01 | -20.00% | 2 | 198 | 19.92% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241115P00215000 | 2024-04-23 11:30AM EDT | 215.00 | 0.36 | 0.25 | 0.33 | 0.00 | - | 1 | 178 | 40.48% |
| QQQ241115P00220000 | 2024-04-19 1:15PM EDT | 220.00 | 0.54 | 0.29 | 0.36 | 0.00 | - | 2 | 492 | 39.70% |
| QQQ241115P00225000 | 2024-04-19 3:39PM EDT | 225.00 | 0.67 | 0.32 | 0.40 | 0.00 | - | 100 | 597 | 39.04% |
| QQQ241115P00230000 | 2024-04-24 9:35AM EDT | 230.00 | 0.43 | 0.35 | 0.43 | 0.00 | - | 9 | 836 | 38.21% |
| QQQ241115P00235000 | 2024-04-17 3:34PM EDT | 235.00 | 0.73 | 0.40 | 0.51 | 0.00 | - | 16 | 442 | 37.92% |
| QQQ241115P00240000 | 2024-02-27 5:11PM EDT | 240.00 | 0.68 | 0.47 | 0.56 | 0.00 | - | 120 | 69 | 37.23% |
| QQQ241115P00245000 | 2024-04-25 10:21AM EDT | 245.00 | 0.68 | 0.48 | 0.60 | 0.00 | - | 2 | 177 | 36.43% |
| QQQ241115P00250000 | 2024-04-25 2:17PM EDT | 250.00 | 0.66 | 0.54 | 0.65 | 0.00 | - | 2 | 55 | 35.69% |
| QQQ241115P00255000 | 2024-04-25 3:15PM EDT | 255.00 | 0.73 | 0.59 | 0.71 | 0.00 | - | 1 | 36 | 35.01% |
| QQQ241115P00260000 | 2024-04-17 3:20PM EDT | 260.00 | 1.13 | 0.67 | 0.75 | 0.00 | - | 114 | 231 | 34.16% |
| QQQ241115P00265000 | 2024-04-22 2:32PM EDT | 265.00 | 1.10 | 0.74 | 0.82 | 0.00 | - | 3 | 89 | 33.50% |
| QQQ241115P00270000 | 2024-04-23 9:53AM EDT | 270.00 | 1.08 | 0.82 | 0.90 | 0.00 | - | 3 | 12 | 32.87% |
| QQQ241115P00275000 | 2024-04-26 2:33PM EDT | 275.00 | 0.94 | 0.91 | 0.99 | -0.07 | -6.93% | 6 | 14 | 32.26% |
| QQQ241115P00280000 | 2024-04-25 3:15PM EDT | 280.00 | 1.21 | 1.00 | 1.11 | 0.00 | - | 1 | 246 | 31.78% |
| QQQ241115P00285000 | 2024-04-17 1:45PM EDT | 285.00 | 1.76 | 1.11 | 1.22 | 0.00 | - | 80 | 143 | 31.18% |
| QQQ241115P00290000 | 2024-04-19 12:13PM EDT | 290.00 | 1.26 | 1.23 | 1.34 | -0.83 | -39.71% | 25 | 150 | 30.59% |
| QQQ241115P00295000 | 2024-04-22 9:38AM EDT | 295.00 | 2.23 | 1.35 | 1.47 | 0.00 | - | 1 | 22 | 30.00% |
| QQQ241115P00300000 | 2024-04-25 12:03PM EDT | 300.00 | 1.93 | 1.50 | 1.54 | 0.00 | - | 4 | 846 | 29.14% |
| QQQ241115P00305000 | 2024-04-16 3:38PM EDT | 305.00 | 2.40 | 1.65 | 1.74 | 0.00 | - | 4 | 19 | 28.74% |
| QQQ241115P00310000 | 2024-04-24 9:35AM EDT | 310.00 | 2.08 | 1.83 | 1.91 | 0.00 | - | 9 | 105 | 28.16% |
| QQQ241115P00315000 | 2024-04-26 9:57AM EDT | 315.00 | 2.10 | 2.02 | 2.12 | -1.12 | -34.78% | 2 | 1,346 | 27.66% |
| QQQ241115P00320000 | 2024-04-19 2:55PM EDT | 320.00 | 3.98 | 2.23 | 2.36 | 0.00 | - | 29 | 262 | 27.19% |
| QQQ241115P00325000 | 2024-04-26 11:00AM EDT | 325.00 | 2.55 | 2.47 | 2.56 | -0.79 | -23.65% | 1 | 188 | 26.56% |
| QQQ241115P00330000 | 2024-04-25 9:57AM EDT | 330.00 | 3.67 | 2.73 | 2.83 | 0.00 | - | 1 | 4,074 | 26.05% |
| QQQ241115P00335000 | 2024-04-25 9:30AM EDT | 335.00 | 4.04 | 3.02 | 3.12 | 0.00 | - | 1 | 116 | 25.53% |
| QQQ241115P00340000 | 2024-04-26 11:45AM EDT | 340.00 | 3.39 | 3.35 | 3.44 | -0.46 | -11.95% | 20 | 420 | 25.01% |
| QQQ241115P00345000 | 2024-04-25 9:30AM EDT | 345.00 | 5.00 | 3.71 | 3.80 | 0.00 | - | 18 | 80 | 24.51% |
| QQQ241115P00350000 | 2024-04-26 10:10AM EDT | 350.00 | 4.22 | 4.10 | 4.20 | -0.56 | -11.72% | 5 | 2,888 | 24.02% |
| QQQ241115P00355000 | 2024-04-18 2:38PM EDT | 355.00 | 6.55 | 4.55 | 4.65 | 0.00 | - | 3 | 896 | 23.54% |
| QQQ241115P00360000 | 2024-04-26 1:03PM EDT | 360.00 | 4.99 | 5.04 | 5.14 | -0.19 | -3.67% | 837 | 1,889 | 23.05% |
| QQQ241115P00365000 | 2024-04-25 1:35PM EDT | 365.00 | 6.71 | 5.58 | 5.68 | 0.00 | - | 4 | 711 | 22.57% |
| QQQ241115P00370000 | 2024-04-26 11:10AM EDT | 370.00 | 6.10 | 6.18 | 6.28 | -0.40 | -6.15% | 411 | 978 | 22.10% |
| QQQ241115P00375000 | 2024-04-26 3:01PM EDT | 375.00 | 6.77 | 6.84 | 6.95 | -0.87 | -11.39% | 18 | 444 | 21.63% |
| QQQ241115P00380000 | 2024-04-26 12:55PM EDT | 380.00 | 7.43 | 7.57 | 7.69 | -1.73 | -18.89% | 15 | 1,648 | 21.17% |
| QQQ241115P00385000 | 2024-04-26 2:43PM EDT | 385.00 | 8.36 | 8.38 | 8.50 | -1.48 | -15.04% | 318 | 346 | 20.70% |
| QQQ241115P00390000 | 2024-04-26 11:07AM EDT | 390.00 | 9.26 | 9.27 | 9.39 | -1.44 | -13.46% | 5 | 3,242 | 20.23% |
| QQQ241115P00395000 | 2024-04-26 10:41AM EDT | 395.00 | 10.22 | 10.25 | 10.38 | -3.11 | -23.33% | 5 | 664 | 19.77% |
| QQQ241115P00400000 | 2024-04-26 3:48PM EDT | 400.00 | 11.16 | 11.33 | 11.46 | -0.52 | -4.45% | 68 | 811 | 19.30% |
| QQQ241115P00405000 | 2024-04-26 11:42AM EDT | 405.00 | 12.64 | 12.52 | 12.65 | -2.71 | -17.65% | 1 | 4,603 | 18.83% |
| QQQ241115P00410000 | 2024-04-25 4:08PM EDT | 410.00 | 14.22 | 13.82 | 14.03 | 0.00 | - | 5 | 65 | 18.43% |
| QQQ241115P00415000 | 2024-04-26 1:34PM EDT | 415.00 | 14.90 | 15.25 | 15.46 | -0.75 | -4.79% | 2 | 356 | 17.95% |
| QQQ241115P00420000 | 2024-04-26 3:59PM EDT | 420.00 | 16.80 | 16.81 | 17.03 | -2.70 | -13.85% | 27 | 2,542 | 17.48% |
| QQQ241115P00425000 | 2024-04-26 10:55AM EDT | 425.00 | 18.71 | 18.52 | 18.76 | -2.66 | -12.45% | 46 | 1,408 | 17.01% |
| QQQ241115P00430000 | 2024-04-26 3:22PM EDT | 430.00 | 20.06 | 20.40 | 20.63 | -3.41 | -14.53% | 101 | 1,416 | 16.51% |
| QQQ241115P00435000 | 2024-04-26 3:35PM EDT | 435.00 | 22.09 | 22.46 | 22.69 | -2.38 | -9.73% | 123 | 587 | 16.03% |
| QQQ241115P00440000 | 2024-04-26 3:35PM EDT | 440.00 | 24.28 | 24.64 | 24.92 | -3.22 | -11.71% | 92 | 1,521 | 15.53% |
| QQQ241115P00445000 | 2024-04-26 9:33AM EDT | 445.00 | 29.27 | 27.05 | 27.36 | -4.78 | -14.04% | 7 | 700 | 15.04% |
| QQQ241115P00450000 | 2024-04-25 10:19AM EDT | 450.00 | 35.91 | 29.68 | 30.00 | 0.00 | - | 3 | 365 | 14.53% |
| QQQ241115P00455000 | 2024-04-26 3:22PM EDT | 455.00 | 32.00 | 32.53 | 32.84 | -2.96 | -8.47% | 5 | 493 | 13.99% |
| QQQ241115P00460000 | 2024-04-25 11:21AM EDT | 460.00 | 44.36 | 35.58 | 35.92 | 0.00 | - | 10 | 321 | 13.45% |
| QQQ241115P00465000 | 2024-04-24 10:16AM EDT | 465.00 | 41.25 | 38.86 | 39.23 | 0.00 | - | 2 | 736 | 12.88% |
| QQQ241115P00470000 | 2024-04-25 9:35AM EDT | 470.00 | 52.65 | 42.39 | 42.77 | 0.00 | - | 1 | 119 | 12.27% |
| QQQ241115P00475000 | 2024-04-19 12:14PM EDT | 475.00 | 59.75 | 46.18 | 46.57 | 0.00 | - | 1 | 14 | 11.64% |
| QQQ241115P00480000 | 2024-04-24 4:13PM EDT | 480.00 | 56.39 | 50.20 | 50.60 | 0.00 | - | 80 | 92 | 10.95% |
| QQQ241115P00485000 | 2024-04-02 10:06AM EDT | 485.00 | 48.23 | 54.48 | 54.89 | 0.00 | - | 2 | 65 | 10.23% |
| QQQ241115P00490000 | 2024-04-11 3:00PM EDT | 490.00 | 47.21 | 59.01 | 59.43 | 0.00 | - | 2 | 0 | 9.52% |
| QQQ241115P00495000 | 2024-04-24 10:23AM EDT | 495.00 | 66.68 | 63.80 | 64.24 | 0.00 | - | 1 | 0 | 9.25% |
| QQQ241115P00500000 | 2024-04-12 1:34PM EDT | 500.00 | 62.95 | 68.78 | 69.23 | 0.00 | - | 8 | 0 | 9.75% |
| QQQ241115P00505000 | 2024-04-01 12:19PM EDT | 505.00 | 60.84 | 73.78 | 74.23 | 0.00 | - | 3 | 0 | 10.30% |
| QQQ241115P00510000 | 2024-03-22 11:07AM EDT | 510.00 | 64.54 | 95.10 | 95.69 | 0.00 | - | 2 | 0 | 32.86% |
| QQQ241115P00515000 | 2024-03-07 11:10AM EDT | 515.00 | 72.25 | 74.41 | 74.93 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241115P00520000 | 2024-03-06 2:23PM EDT | 520.00 | 78.43 | 79.41 | 79.93 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241115P00535000 | 2024-01-31 1:02PM EDT | 535.00 | 115.34 | 89.34 | 89.78 | 0.00 | - | - | 0 | 0.00% |
| QQQ241115P00550000 | 2024-03-26 1:48PM EDT | 550.00 | 104.51 | 119.68 | 121.02 | 0.00 | - | 18 | 0 | 21.21% |
| QQQ241115P00560000 | 2024-01-30 1:26PM EDT | 560.00 | 134.41 | 121.58 | 122.04 | 0.00 | - | - | 0 | 0.00% |
| QQQ241115P00580000 | 2024-03-22 11:07AM EDT | 580.00 | 134.52 | 165.09 | 165.68 | 0.00 | - | 2 | 0 | 44.52% |
| QQQ241115P00585000 | 2024-03-05 4:27PM EDT | 585.00 | 150.94 | 149.16 | 149.66 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241115P00650000 | 2024-04-08 2:16PM EDT | 650.00 | 208.85 | 218.77 | 219.22 | 0.00 | - | 2 | 0 | 23.07% |
| QQQ241115P00660000 | 2024-03-27 1:17PM EDT | 660.00 | 216.90 | 228.77 | 229.22 | 0.00 | - | 2 | 0 | 23.80% |
© 2024 Yahoo. All rights reserved.