Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 895 | 0 | 475.00 | 0.84 | 0.00 | - | 9,033 | 0 |
| - | - | - | - | - | 476.00 | 1.00 | 0.00 | - | 1,004 | 0 |
| 6.68 | 0.00 | - | 65 | 0 | 477.00 | 1.23 | 0.00 | - | 610 | 0 |
| 5.99 | 0.00 | - | 180 | 0 | 478.00 | 1.55 | 0.00 | - | 3,982 | 0 |
| 5.49 | 0.00 | - | 252 | 0 | 479.00 | 1.80 | 0.00 | - | 2,550 | 0 |
| 4.75 | 0.00 | - | 634 | 0 | 480.00 | 2.12 | 0.00 | - | 2,776 | 0 |
| 4.10 | 0.00 | - | 1,609 | 0 | 481.00 | 2.50 | 0.00 | - | 1,302 | 0 |
| 3.50 | 0.00 | - | 1,612 | 0 | 482.00 | 2.95 | 0.00 | - | 1,717 | 0 |
| 3.03 | 0.00 | - | 2,054 | 0 | 483.00 | 3.43 | 0.00 | - | 229 | 0 |
| 2.52 | 0.00 | - | 597 | 0 | 484.00 | 3.85 | 0.00 | - | 24 | 0 |
| 2.10 | 0.00 | - | 1,224 | 0 | 485.00 | 4.92 | 0.00 | - | 62 | 0 |
| 1.66 | 0.00 | - | 625 | 0 | 486.00 | 6.38 | 0.00 | - | 20 | 0 |
| 1.13 | 0.00 | - | 465 | 0 | 487.00 | 7.31 | 0.00 | - | 4 | 0 |
| 1.13 | 0.00 | - | 470 | 0 | 488.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1,548 | 0 | 489.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 725 | 0 | 490.00 | 8.11 | 0.00 | - | 37 | 0 |
| 0.55 | 0.00 | - | 205 | 0 | 491.00 | 11.25 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 623 | 0 | 492.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 538 | 0 | 493.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 853 | 0 | 494.00 | 15.83 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 117 | 0 | 495.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.