Mail

Australia markets closed

ALL ORDS
7,994.20
-82.50(-1.02%)
AUD/USD
0.6575
-0.0007(-0.11%)
ASX 200
7,721.60
-82.90(-1.06%)
OIL
79.44
+0.45(+0.57%)
GOLD
2,316.60
-5.70(-0.25%)
Bitcoin AUD
92,837.60
-1,760.70(-1.86%)

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

440.06

-0.26

(-0.06%)

At close: 04:00PM EDT

438.74

-1.32

(-0.30%)

Pre-market:

05:31AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
193.80	0.00	-	1	0	249.78	0.02	0.00	-	13	0
-	-	-	-	-	250.00	0.76	0.00	-	32	321
178.46	0.00	-	3	0	254.78	0.06	0.00	-	1	0
142.94	0.00	-	2	9	255.00	0.73	0.00	-	1	191
183.30	0.00	-	21	34	259.78	0.14	0.00	-	2	0
142.89	0.00	-	9	19	260.00	0.88	0.00	-	1	584
172.10	0.00	-	1	39	264.78	0.03	0.00	-	5	0
133.74	0.00	-	-	38	265.00	0.90	0.00	-	1	452
142.65	0.00	-	-	3	269.78	0.07	0.00	-	20	0
142.65	0.00	-	1	3	270.00	0.98	0.00	-	3	626
143.88	0.00	-	1	0	274.78	0.17	0.00	-	10	0
123.55	0.00	-	-	1	275.00	1.08	0.00	-	1	323
161.14	0.00	-	3	23	279.78	0.10	0.00	-	41	0
118.58	0.00	-	8	24	280.00	1.25	0.00	-	1	203
143.72	0.00	-	1	0	284.78	0.06	0.00	-	10	0
102.50	0.00	-	4	6	285.00	1.34	0.00	-	1	433
110.28	0.00	-	-	-	289.78	0.11	0.00	-	6	0
110.28	0.00	-	4	3	290.00	1.53	0.00	-	3	312
117.71	0.00	-	2	383	294.78	0.12	0.00	-	25	0
105.76	0.00	-	409	381	295.00	1.59	0.00	-	2	3,034
123.56	0.00	-	1	0	299.78	0.09	0.00	-	4	0
113.84	0.00	-	1	159	300.00	1.72	0.00	-	2	611
143.71	0.00	-	3	9	304.78	0.18	0.00	-	10	0
96.16	0.00	-	2	2	305.00	1.96	0.00	-	11	127
120.83	0.00	-	1	0	309.78	0.10	0.00	-	26	0
100.50	0.00	-	1	36	310.00	2.53	0.00	-	21	422
128.35	0.00	-	5	0	314.78	0.20	0.00	-	10	0
86.97	0.00	-	2	42	315.00	2.39	0.00	-	1	646
127.00	0.00	-	1	150	319.78	0.15	0.00	-	10	0
95.72	0.00	-	3	142	320.00	2.60	0.00	-	36	486
116.41	0.00	-	1	0	324.78	0.15	0.00	-	1	0
90.34	0.00	-	2	14	325.00	2.97	0.00	-	4	305
92.50	0.00	-	1	0	329.78	0.16	0.00	-	1	0
69.05	0.00	-	3	116	330.00	3.23	0.00	-	1	330
113.52	0.00	-	3	8	332.78	0.51	0.00	-	2	0
59.32	0.00	-	1	5	333.00	6.05	0.00	-	2	38
94.82	0.00	-	1	0	333.78	0.28	0.00	-	200	0
87.90	0.00	-	1	7	334.00	3.64	0.00	-	3	153
111.10	0.00	-	1	60	334.78	0.17	0.00	-	3	0
86.19	0.00	-	104	62	335.00	3.82	0.00	-	10	249
72.02	0.00	-	-	-	335.78	0.39	0.00	-	1	0
72.02	0.00	-	1	4	336.00	5.89	0.00	-	1	54
65.00	0.00	-	-	-	336.78	0.41	0.00	-	1	0
65.00	0.00	-	-	4	337.00	4.38	0.00	-	1	48
70.37	0.00	-	-	-	337.78	0.43	0.00	-	1	0
70.37	0.00	-	1	2	338.00	4.51	0.00	-	80	143
102.50	0.00	-	5	0	338.78	0.20	0.00	-	4	0
65.50	0.00	-	5	6	339.00	3.95	0.00	-	6	134
100.51	0.00	-	6	102	339.78	0.36	0.00	-	8	0
82.64	0.00	-	12	60	340.00	3.98	0.00	-	2	391
84.45	0.00	-	1	0	340.78	0.57	0.00	-	3	0
81.82	0.00	-	3	7	341.00	4.41	0.00	-	1	47
109.53	0.00	-	1	8	341.78	0.23	0.00	-	1	0
51.01	0.00	-	3	7	342.00	4.21	0.00	-	2	24
54.32	0.00	-	-	-	342.78	0.29	0.00	-	3	0
54.32	0.00	-	-	1	343.00	4.72	0.00	-	2	25
80.30	0.00	-	-	7	343.78	1.49	0.00	-	1	0
58.60	0.00	-	1	2	344.00	4.82	0.00	-	2	15
105.73	0.00	-	4	45	344.78	0.25	0.00	-	1	0
76.44	0.00	-	2	43	345.00	4.45	0.00	-	10	124
79.63	0.00	-	1	0	345.78	0.25	0.00	-	1	0
70.49	0.00	-	1	2	346.00	4.98	0.00	-	1	6
72.39	0.00	-	-	21	346.78	0.82	0.00	-	3	0
72.39	0.00	-	20	21	347.00	4.62	0.00	-	1	52
94.95	0.00	-	1	0	347.78	0.26	0.00	-	10	0
56.13	0.00	-	5	22	348.00	8.14	0.00	-	24	29
93.27	0.00	-	1	0	348.78	0.99	0.00	-	75	0
58.01	0.00	-	1	12	349.00	5.69	0.00	-	2	99
85.09	0.00	-	3	0	349.78	0.34	0.00	-	10	0
102.16	0.00	-	10	16	350.00	0.25	0.00	-	15	0
84.85	0.00	-	5	0	350.78	0.34	0.00	-	20	0
56.30	0.00	-	2	6	351.00	5.26	0.00	-	6	44
90.40	0.00	-	2	0	351.78	0.86	0.00	-	1	0
52.20	0.00	-	10	14	352.00	11.61	0.00	-	1	5
87.18	0.00	-	-	0	352.78	0.58	0.00	-	1	0
70.21	0.00	-	5	2	353.00	6.03	0.00	-	4	53
90.82	0.00	-	1	9	353.78	1.63	0.00	-	10	0
69.38	0.00	-	5	9	354.00	6.38	0.00	-	1	51
77.81	0.00	-	1	0	354.78	0.70	0.00	-	4	0
69.57	0.00	-	2	50	355.00	5.56	0.00	-	2	721
70.15	0.00	-	1	0	355.78	0.73	0.00	-	4	0
54.50	0.00	-	5	16	356.00	14.25	0.00	-	240	135
75.08	0.00	-	1	20	356.78	1.04	0.00	-	20	0
54.58	0.00	-	5	12	357.00	6.86	0.00	-	1	4
70.42	0.00	-	67	40	357.78	0.32	0.00	-	3	0
66.87	0.00	-	1	78	358.00	6.34	0.00	-	5	52
64.39	0.00	-	-	9	358.78	0.65	0.00	-	6	0
64.39	0.00	-	2	9	359.00	6.47	0.00	-	1	42
92.36	0.00	-	1	157	359.78	0.43	0.00	-	1	0
63.24	0.00	-	1	0	360.00	0.33	0.00	-	10	0
82.49	0.00	-	2	0	360.78	0.90	0.00	-	1	0
52.31	0.00	-	6	68	361.00	6.37	0.00	-	3	26
80.66	0.00	-	1	0	361.78	1.01	0.00	-	235	0
61.62	0.00	-	1	28	362.00	7.91	0.00	-	1	27
77.38	0.00	-	1	0	362.78	0.40	0.00	-	26	0
49.90	0.00	-	100	54	363.00	6.56	0.00	-	2	44
55.92	0.00	-	30	141	363.78	0.40	0.00	-	10	0
49.09	0.00	-	100	112	364.00	6.66	0.00	-	3	50
55.65	0.00	-	1	0	364.78	0.38	0.00	-	63	0
57.50	0.00	-	6	51	365.00	6.77	0.00	-	8	804
65.76	0.00	-	1	0	365.78	0.42	0.00	-	2,000	0
43.15	0.00	-	2	11	366.00	8.20	0.00	-	5	32
75.68	0.00	-	5	0	366.78	0.41	0.00	-	2	0
43.76	0.00	-	1	7	367.00	8.28	0.00	-	1	117
59.20	0.00	-	1	0	367.78	1.24	0.00	-	75	0
54.09	0.00	-	5	11	368.00	7.26	0.00	-	2	92
70.00	0.00	-	1	16	368.78	0.45	0.00	-	4	0
48.89	0.00	-	2	17	369.00	11.75	0.00	-	10	171
60.78	0.00	-	1	0	369.78	1.58	0.00	-	40	0
61.95	0.00	-	4	0	370.00	0.50	0.00	-	2	0
67.67	0.00	-	1	0	370.78	0.52	0.00	-	10	0
43.90	0.00	-	1	28	371.00	7.78	0.00	-	2	101
74.52	0.00	-	2	9	371.78	0.47	0.00	-	1	0
37.29	0.00	-	1	8	372.00	7.95	0.00	-	4	14
55.61	0.00	-	2	0	372.78	1.02	0.00	-	1	0
45.55	0.00	-	1	9	373.00	8.95	0.00	-	1	74
62.66	0.00	-	1	0	373.78	0.67	0.00	-	2	0
50.00	0.00	-	3	38	374.00	9.45	0.00	-	1	57
55.78	0.00	-	1	0	374.78	0.50	0.00	-	2	0
47.90	0.00	-	5	148	375.00	8.40	0.00	-	1	406
54.90	0.00	-	1	0	375.78	0.65	0.00	-	20	0
46.00	0.00	-	1	70	376.00	8.60	0.00	-	20	116
47.90	0.00	-	2	0	376.78	1.32	0.00	-	2	0
42.16	0.00	-	1	31	377.00	13.76	0.00	-	1	67
72.92	0.00	-	1	0	377.78	0.88	0.00	-	3	0
45.49	0.00	-	4	136	378.00	10.42	0.00	-	1	59
57.28	0.00	-	2	72	378.78	1.47	0.00	-	8	0
49.15	0.00	-	7	74	379.00	9.98	0.00	-	3	53
56.29	0.00	-	3	0	379.78	0.57	0.00	-	3	0
63.63	0.00	-	20	0	380.00	0.60	0.00	-	34	0
53.20	0.00	-	2	0	380.78	0.64	0.00	-	1	0
47.87	0.00	-	10	34	381.00	27.89	0.00	-	1	5
72.79	0.00	-	1	27	381.78	0.67	0.00	-	1	0
47.25	0.00	-	1	24	382.00	11.31	0.00	-	26	115
52.13	0.00	-	1	0	382.78	0.77	0.00	-	4	0
32.20	0.00	-	5	3	383.00	17.00	0.00	-	1	127
41.79	0.00	-	1	0	383.78	0.79	0.00	-	15	0
44.77	0.00	-	1	55	384.00	10.72	0.00	-	1	168
49.00	0.00	-	1	0	384.78	0.74	0.00	-	6	0
41.31	0.00	-	21	104	385.00	11.09	0.00	-	1	243
52.25	0.00	-	1	0	385.78	0.75	0.00	-	13	0
44.00	0.00	-	3	63	386.00	11.50	0.00	-	2	15
58.26	0.00	-	1	0	386.78	1.29	0.00	-	1	0
42.21	0.00	-	1	21	387.00	11.47	0.00	-	2	31
48.82	0.00	-	2	0	387.78	0.88	0.00	-	4	0
41.90	0.00	-	1	76	388.00	11.20	0.00	-	2	19
49.15	0.00	-	2	0	388.78	0.99	0.00	-	35	0
41.52	0.00	-	4	80	389.00	11.29	0.00	-	2	12
39.22	0.00	-	2	0	389.78	1.00	0.00	-	3	0
54.74	0.00	-	1	0	390.00	0.86	0.00	-	22	0
48.83	0.00	-	1	0	390.78	1.03	0.00	-	50	0
28.63	0.00	-	1	29	391.00	11.77	0.00	-	30	25
44.99	0.00	-	1	0	391.78	0.94	0.00	-	37	0
39.43	0.00	-	3	50	392.00	14.82	0.00	-	3	10
50.20	0.00	-	2	0	392.78	0.99	0.00	-	97	0
27.02	0.00	-	1	163	393.00	18.88	0.00	-	1	18
52.38	0.00	-	1	0	393.78	1.13	0.00	-	6	0
37.81	0.00	-	4	33	394.00	12.90	0.00	-	1	19
50.16	0.00	-	2	0	394.78	1.07	0.00	-	2	0
37.46	0.00	-	11	198	395.00	13.00	0.00	-	1	148
48.81	0.00	-	2	0	395.78	1.17	0.00	-	18	0
36.38	0.00	-	5	248	396.00	15.23	0.00	-	1	16
43.25	0.00	-	1	0	396.78	1.19	0.00	-	1	0
33.73	0.00	-	4	66	397.00	13.64	0.00	-	1	12
53.41	0.00	-	1	95	397.78	1.28	0.00	-	1	0
34.15	0.00	-	1	83	398.00	14.95	0.00	-	2	321
43.65	0.00	-	2	0	398.78	1.33	0.00	-	20	0
33.68	0.00	-	1	24	399.00	15.38	0.00	-	1	16
45.78	0.00	-	1	0	399.78	1.61	0.00	-	1,782	0
44.21	0.00	-	2	0	400.00	1.34	0.00	-	399	0
28.91	0.00	-	1	0	400.78	1.63	0.00	-	5	0
32.21	0.00	-	4	262	401.00	17.51	0.00	-	1	50
30.65	0.00	-	2	0	401.78	1.56	0.00	-	3	0
28.00	0.00	-	2	187	402.00	15.26	0.00	-	7	15
39.93	0.00	-	1	0	402.78	1.54	0.00	-	5	0
28.53	0.00	-	2	95	403.00	16.44	0.00	-	5	9
26.64	0.00	-	1	0	403.78	1.62	0.00	-	2	0
29.86	0.00	-	1	94	404.00	15.89	0.00	-	4	4
40.06	0.00	-	25	0	404.78	1.70	0.00	-	2	0
30.49	0.00	-	2	112	405.00	16.39	0.00	-	1	329
39.59	0.00	-	1	0	405.78	1.79	0.00	-	8	0
30.56	0.00	-	2	610	406.00	17.35	0.00	-	16	68
38.22	0.00	-	1	0	406.78	1.86	0.00	-	34	0
29.60	0.00	-	8	115	407.00	16.41	0.00	-	3	77
36.92	0.00	-	22	0	409.78	2.16	0.00	-	33	0
34.52	0.00	-	2	0	410.00	2.22	0.00	-	592	0
31.75	0.00	-	62	0	414.78	2.73	0.00	-	7	0
25.10	0.00	-	1	951	415.00	19.46	0.00	-	6	115
25.39	0.00	-	1	0	419.78	3.50	0.00	-	22	0
25.77	0.00	-	6	0	420.00	3.61	0.00	-	254	0
22.81	0.00	-	718	0	424.78	4.42	0.00	-	768	0
19.45	0.00	-	2	413	425.00	24.59	0.00	-	10	462
18.31	0.00	-	5	0	429.78	5.69	0.00	-	3	0
18.35	0.00	-	2	0	430.00	5.83	0.00	-	212	0
15.33	0.00	-	28	0	434.78	7.30	0.00	-	195	0
11.69	0.00	-	13	282	435.00	30.91	0.00	-	10	130
12.38	0.00	-	772	0	439.78	9.56	0.00	-	28	0
12.17	0.00	-	1,476	0	440.00	9.42	0.00	-	172	0
9.49	0.00	-	131	0	444.78	11.99	0.00	-	10	0
10.63	0.00	-	17	125	445.00	37.80	0.00	-	25	46
7.11	0.00	-	28	0	449.78	14.21	0.00	-	9	0
7.00	0.00	-	316	0	450.00	15.51	0.00	-	2	0
6.67	0.00	-	12	0	451.00	24.99	0.00	-	1	0
6.21	0.00	-	29	0	452.00	15.60	0.00	-	4	0
6.34	0.00	-	1	0	453.00	31.72	0.00	-	1	0
5.59	0.00	-	56	0	454.00	19.20	0.00	-	4	0
4.99	0.00	-	13	0	454.78	31.71	0.00	-	1	0
5.15	0.00	-	138	0	455.00	31.25	0.00	-	21	0
4.94	0.00	-	136	0	456.00	18.21	0.00	-	10	0
4.90	0.00	-	119	0	457.00	19.76	0.00	-	4	0
4.67	0.00	-	152	0	458.00	39.55	0.00	-	20	0
3.97	0.00	-	10	0	459.00	21.67	0.00	-	2	0
4.06	0.00	-	23	0	459.78	23.56	0.00	-	1	0
3.46	0.00	-	108	0	460.00	21.12	0.00	-	20	0
3.37	0.00	-	55	0	461.00	20.85	0.00	-	40	0
3.17	0.00	-	5	0	462.00	22.95	0.00	-	4	0
2.92	0.00	-	2	0	463.00	27.95	0.00	-	2	0
2.87	0.00	-	1	0	464.00	26.55	0.00	-	2	0
2.68	0.00	-	4	0	464.78	34.64	0.00	-	16	0
2.46	0.00	-	228	0	465.00	50.42	0.00	-	2	0
2.54	0.00	-	42	0	466.00	30.47	0.00	-	-	1
2.37	0.00	-	101	0	467.00	-	-	-	-	-
2.17	0.00	-	45	0	468.00	-	-	-	-	-
1.70	0.00	-	3	0	469.00	28.68	0.00	-	30	0
1.65	0.00	-	2	0	469.78	33.96	0.00	-	1	2
1.66	0.00	-	54	0	470.00	30.07	0.00	-	1	0
1.70	0.00	-	27	0	471.00	32.59	0.00	-	5	5
1.41	0.00	-	14	0	472.00	41.05	0.00	-	1	0
1.28	0.00	-	3	0	473.00	41.64	0.00	-	2	0
1.31	0.00	-	2	0	474.00	48.01	0.00	-	120	0
1.03	0.00	-	2	0	474.78	48.81	0.00	-	160	0
1.07	0.00	-	20	0	475.00	33.40	0.00	-	3	0
1.03	0.00	-	1	0	476.00	52.07	0.00	-	5	0
1.21	0.00	-	1	0	477.00	33.23	0.00	-	2	0
0.77	0.00	-	1	0	478.00	47.95	0.00	-	-	0
0.74	0.00	-	112	0	479.00	40.40	0.00	-	2	0
0.45	0.00	-	2	0	479.78	40.50	0.00	-	1	0
0.67	0.00	-	28	0	480.00	42.00	0.00	-	2	0
0.83	0.00	-	73	0	481.00	42.41	0.00	-	20	0
0.63	0.00	-	40	0	482.00	43.09	0.00	-	20	0
0.49	0.00	-	1	0	483.00	40.49	0.00	-	2	0
0.53	0.00	-	1	0	484.00	42.71	0.00	-	2	0
0.53	0.00	-	1	0	484.78	39.87	0.00	-	2	0
0.39	0.00	-	26	0	485.00	41.01	0.00	-	2	0
0.38	0.00	-	2	0	486.00	-	-	-	-	-
0.42	0.00	-	2	0	487.00	49.06	0.00	-	1	0
0.39	0.00	-	1	0	488.00	48.52	0.00	-	-	0
0.29	0.00	-	25	0	489.00	-	-	-	-	-
0.34	0.00	-	1	0	489.78	-	-	-	-	-
0.27	0.00	-	1	0	490.00	52.14	0.00	-	2	0
0.18	0.00	-	1	0	494.78	54.86	0.00	-	1	0
-	-	-	-	-	495.00	101.08	0.00	-	-	0
0.13	0.00	-	1	0	499.78	116.71	0.00	-	-	0
0.11	0.00	-	3	0	500.00	60.06	0.00	-	1	0
0.11	0.00	-	1	0	504.78	64.10	0.00	-	5	0
0.05	0.00	-	2	0	509.78	71.65	0.00	-	-	0
0.05	0.00	-	9	0	510.00	-	-	-	-	-
0.07	0.00	-	2	0	514.78	-	-	-	-	-
0.65	0.00	-	1	1	515.00	-	-	-	-	-
0.05	0.00	-	1	0	519.78	100.45	0.00	-	-	0
0.03	0.00	-	3	0	520.00	-	-	-	-	-
0.04	0.00	-	1	0	525.00	86.98	0.00	-	1	0
0.02	0.00	-	1	0	530.00	110.24	0.00	-	8	0
0.02	0.00	-	2	0	535.00	-	-	-	-	-
0.01	0.00	-	3	0	540.00	122.69	0.00	-	6	0
0.02	0.00	-	6	0	545.00	-	-	-	-	-
0.10	0.00	-	20	2,027	550.00	125.24	0.00	-	-	0
0.02	0.00	-	2	0	555.00	123.28	0.00	-	-	0
0.34	0.00	-	1	41	560.00	131.67	0.00	-	-	0
0.02	0.00	-	2	0	565.00	140.48	0.00	-	8	0
0.03	0.00	-	4	32	570.00	138.43	0.00	-	1	0
0.02	0.00	-	2	0	575.00	143.45	0.00	-	1	0
0.14	0.00	-	5	54	580.00	138.94	0.00	-	2	0
0.02	0.00	-	12	0	585.00	162.89	0.00	-	2	0
0.01	0.00	-	6	0	590.00	-	-	-	-	-
0.03	0.00	-	2	40	595.00	-	-	-	-	-
0.03	0.00	-	1	83	600.00	-	-	-	-	-
0.01	0.00	-	41	0	605.00	166.09	0.00	-	3	0
0.01	0.00	-	2	92	615.00	175.23	0.00	-	1	0
0.03	0.00	-	4	125	620.00	-	-	-	-	-