Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor23 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240523C00375000 | 2024-05-22 2:30PM EDT | 375.00 | 78.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240523C00388000 | 2024-05-17 1:08PM EDT | 388.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240523C00390000 | 2024-05-21 4:00PM EDT | 390.00 | 66.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240523C00392000 | 2024-05-16 11:25AM EDT | 392.00 | 62.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240523C00395000 | 2024-05-22 2:51PM EDT | 395.00 | 59.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240523C00399000 | 2024-05-16 11:55AM EDT | 399.00 | 55.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240523C00400000 | 2024-05-22 3:11PM EDT | 400.00 | 54.43 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| QQQ240523C00407000 | 2024-05-22 3:24PM EDT | 407.00 | 47.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240523C00410000 | 2024-05-22 3:51PM EDT | 410.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240523C00414000 | 2024-05-22 3:43PM EDT | 414.00 | 40.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240523C00416000 | 2024-05-20 3:44PM EDT | 416.00 | 39.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240523C00420000 | 2024-05-22 3:59PM EDT | 420.00 | 35.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240523C00422000 | 2024-05-22 12:13PM EDT | 422.00 | 34.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240523C00423000 | 2024-05-21 9:54AM EDT | 423.00 | 31.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240523C00424000 | 2024-05-22 2:00PM EDT | 424.00 | 30.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ240523C00425000 | 2024-05-22 3:18PM EDT | 425.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QQQ240523C00426000 | 2024-05-22 2:23PM EDT | 426.00 | 28.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240523C00427000 | 2024-05-22 2:10PM EDT | 427.00 | 28.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240523C00428000 | 2024-05-22 4:03PM EDT | 428.00 | 28.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240523C00429000 | 2024-05-22 3:25PM EDT | 429.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240523C00430000 | 2024-05-22 3:59PM EDT | 430.00 | 25.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240523C00431000 | 2024-05-22 3:08PM EDT | 431.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240523C00432000 | 2024-05-22 4:03PM EDT | 432.00 | 24.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QQQ240523C00433000 | 2024-05-22 4:03PM EDT | 433.00 | 23.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240523C00434000 | 2024-05-22 4:12PM EDT | 434.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QQQ240523C00435000 | 2024-05-22 4:07PM EDT | 435.00 | 21.26 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| QQQ240523C00436000 | 2024-05-22 11:50AM EDT | 436.00 | 20.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ240523C00437000 | 2024-05-22 3:25PM EDT | 437.00 | 17.58 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| QQQ240523C00438000 | 2024-05-22 4:13PM EDT | 438.00 | 17.86 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| QQQ240523C00439000 | 2024-05-22 2:40PM EDT | 439.00 | 14.77 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| QQQ240523C00440000 | 2024-05-22 3:39PM EDT | 440.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| QQQ240523C00441000 | 2024-05-22 3:58PM EDT | 441.00 | 14.54 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| QQQ240523C00442000 | 2024-05-22 3:44PM EDT | 442.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| QQQ240523C00443000 | 2024-05-22 4:10PM EDT | 443.00 | 13.24 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| QQQ240523C00444000 | 2024-05-22 4:10PM EDT | 444.00 | 12.32 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| QQQ240523C00445000 | 2024-05-22 4:13PM EDT | 445.00 | 11.06 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 0.00% |
| QQQ240523C00446000 | 2024-05-22 3:32PM EDT | 446.00 | 9.44 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| QQQ240523C00447000 | 2024-05-22 3:58PM EDT | 447.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| QQQ240523C00448000 | 2024-05-22 4:07PM EDT | 448.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.00% |
| QQQ240523C00449000 | 2024-05-22 3:55PM EDT | 449.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 0.00% |
| QQQ240523C00450000 | 2024-05-22 4:14PM EDT | 450.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1,821 | 0 | 0.00% |
| QQQ240523C00451000 | 2024-05-22 4:14PM EDT | 451.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 760 | 0 | 0.00% |
| QQQ240523C00452000 | 2024-05-22 4:14PM EDT | 452.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1,183 | 0 | 0.00% |
| QQQ240523C00453000 | 2024-05-22 4:13PM EDT | 453.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 4,254 | 0 | 0.00% |
| QQQ240523C00454000 | 2024-05-22 4:14PM EDT | 454.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 7,123 | 0 | 0.00% |
| QQQ240523C00455000 | 2024-05-22 4:14PM EDT | 455.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15,439 | 0 | 0.00% |
| QQQ240523C00456000 | 2024-05-22 4:14PM EDT | 456.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16,327 | 0 | 0.39% |
| QQQ240523C00457000 | 2024-05-22 4:14PM EDT | 457.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 21,853 | 0 | 1.56% |
| QQQ240523C00458000 | 2024-05-22 4:14PM EDT | 458.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 23,820 | 0 | 3.13% |
| QQQ240523C00459000 | 2024-05-22 4:14PM EDT | 459.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 12,638 | 0 | 3.13% |
| QQQ240523C00460000 | 2024-05-22 4:14PM EDT | 460.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 19,504 | 0 | 6.25% |
| QQQ240523C00461000 | 2024-05-22 4:14PM EDT | 461.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 12,332 | 0 | 6.25% |
| QQQ240523C00462000 | 2024-05-22 4:14PM EDT | 462.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 7,256 | 0 | 6.25% |
| QQQ240523C00463000 | 2024-05-22 4:14PM EDT | 463.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 12,310 | 0 | 6.25% |
| QQQ240523C00464000 | 2024-05-22 4:14PM EDT | 464.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 36,165 | 0 | 6.25% |
| QQQ240523C00465000 | 2024-05-22 4:14PM EDT | 465.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5,738 | 0 | 12.50% |
| QQQ240523C00466000 | 2024-05-22 4:14PM EDT | 466.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3,441 | 0 | 12.50% |
| QQQ240523C00467000 | 2024-05-22 4:14PM EDT | 467.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,715 | 0 | 12.50% |
| QQQ240523C00468000 | 2024-05-22 4:14PM EDT | 468.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7,159 | 0 | 12.50% |
| QQQ240523C00469000 | 2024-05-22 4:13PM EDT | 469.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,302 | 0 | 12.50% |
| QQQ240523C00470000 | 2024-05-22 4:14PM EDT | 470.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,823 | 0 | 12.50% |
| QQQ240523C00471000 | 2024-05-22 4:11PM EDT | 471.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 12.50% |
| QQQ240523C00472000 | 2024-05-22 4:14PM EDT | 472.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,515 | 0 | 12.50% |
| QQQ240523C00473000 | 2024-05-22 4:14PM EDT | 473.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 12.50% |
| QQQ240523C00474000 | 2024-05-22 3:57PM EDT | 474.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,146 | 0 | 12.50% |
| QQQ240523C00475000 | 2024-05-22 4:14PM EDT | 475.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 12.50% |
| QQQ240523C00476000 | 2024-05-22 4:11PM EDT | 476.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 25.00% |
| QQQ240523C00477000 | 2024-05-22 3:52PM EDT | 477.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| QQQ240523C00478000 | 2024-05-22 4:00PM EDT | 478.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 932 | 0 | 25.00% |
| QQQ240523C00479000 | 2024-05-22 4:04PM EDT | 479.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 697 | 0 | 25.00% |
| QQQ240523C00480000 | 2024-05-22 1:41PM EDT | 480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,183 | 0 | 25.00% |
| QQQ240523C00481000 | 2024-05-22 3:59PM EDT | 481.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 644 | 0 | 25.00% |
| QQQ240523C00484000 | 2024-05-22 4:07PM EDT | 484.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| QQQ240523C00488000 | 2024-05-21 3:27PM EDT | 488.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| QQQ240523C00490000 | 2024-05-21 2:45PM EDT | 490.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QQQ240523C00492000 | 2024-05-15 9:45AM EDT | 492.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240523C00499000 | 2024-05-16 9:39AM EDT | 499.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ240523C00505000 | 2024-05-16 12:11PM EDT | 505.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor23 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240523P00375000 | 2024-05-16 10:02AM EDT | 375.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ240523P00376000 | 2024-05-13 11:12AM EDT | 376.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QQQ240523P00380000 | 2024-05-20 3:41PM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 50.00% |
| QQQ240523P00384000 | 2024-05-17 10:08AM EDT | 384.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QQQ240523P00386000 | 2024-05-17 10:04AM EDT | 386.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| QQQ240523P00387000 | 2024-05-17 10:04AM EDT | 387.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240523P00388000 | 2024-05-17 10:03AM EDT | 388.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240523P00389000 | 2024-05-17 9:41AM EDT | 389.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| QQQ240523P00390000 | 2024-05-17 9:38AM EDT | 390.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| QQQ240523P00391000 | 2024-05-22 3:53PM EDT | 391.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240523P00393000 | 2024-05-16 3:43PM EDT | 393.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ240523P00396000 | 2024-05-20 10:02AM EDT | 396.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| QQQ240523P00397000 | 2024-05-22 3:53PM EDT | 397.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| QQQ240523P00399000 | 2024-05-22 3:46PM EDT | 399.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QQQ240523P00400000 | 2024-05-21 3:58PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| QQQ240523P00401000 | 2024-05-21 3:58PM EDT | 401.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ240523P00402000 | 2024-05-14 11:04AM EDT | 402.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240523P00403000 | 2024-05-22 2:51PM EDT | 403.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| QQQ240523P00404000 | 2024-05-22 3:03PM EDT | 404.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| QQQ240523P00405000 | 2024-05-22 3:49PM EDT | 405.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| QQQ240523P00406000 | 2024-05-22 3:39PM EDT | 406.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 50.00% |
| QQQ240523P00407000 | 2024-05-22 3:42PM EDT | 407.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| QQQ240523P00408000 | 2024-05-22 2:31PM EDT | 408.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
| QQQ240523P00409000 | 2024-05-22 2:36PM EDT | 409.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 50.00% |
| QQQ240523P00410000 | 2024-05-22 3:28PM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 50.00% |
| QQQ240523P00411000 | 2024-05-22 2:36PM EDT | 411.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 50.00% |
| QQQ240523P00412000 | 2024-05-22 2:17PM EDT | 412.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 50.00% |
| QQQ240523P00413000 | 2024-05-22 3:49PM EDT | 413.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,027 | 0 | 50.00% |
| QQQ240523P00414000 | 2024-05-22 4:06PM EDT | 414.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ240523P00415000 | 2024-05-22 4:02PM EDT | 415.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| QQQ240523P00416000 | 2024-05-22 9:52AM EDT | 416.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 50.00% |
| QQQ240523P00417000 | 2024-05-22 12:21PM EDT | 417.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 25.00% |
| QQQ240523P00418000 | 2024-05-22 4:09PM EDT | 418.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 25.00% |
| QQQ240523P00419000 | 2024-05-22 1:34PM EDT | 419.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240523P00420000 | 2024-05-22 3:44PM EDT | 420.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| QQQ240523P00421000 | 2024-05-22 4:07PM EDT | 421.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ240523P00422000 | 2024-05-22 3:00PM EDT | 422.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| QQQ240523P00423000 | 2024-05-22 2:48PM EDT | 423.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| QQQ240523P00424000 | 2024-05-22 3:55PM EDT | 424.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 25.00% |
| QQQ240523P00425000 | 2024-05-22 4:09PM EDT | 425.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 678 | 0 | 25.00% |
| QQQ240523P00426000 | 2024-05-22 3:39PM EDT | 426.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 713 | 0 | 25.00% |
| QQQ240523P00427000 | 2024-05-22 3:55PM EDT | 427.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| QQQ240523P00428000 | 2024-05-22 2:19PM EDT | 428.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| QQQ240523P00429000 | 2024-05-22 4:00PM EDT | 429.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 25.00% |
| QQQ240523P00430000 | 2024-05-22 4:10PM EDT | 430.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,685 | 0 | 25.00% |
| QQQ240523P00431000 | 2024-05-22 4:12PM EDT | 431.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 25.00% |
| QQQ240523P00432000 | 2024-05-22 4:13PM EDT | 432.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 25.00% |
| QQQ240523P00433000 | 2024-05-22 4:11PM EDT | 433.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| QQQ240523P00434000 | 2024-05-22 4:14PM EDT | 434.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 782 | 0 | 25.00% |
| QQQ240523P00435000 | 2024-05-22 4:14PM EDT | 435.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 839 | 0 | 25.00% |
| QQQ240523P00436000 | 2024-05-22 4:14PM EDT | 436.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,754 | 0 | 25.00% |
| QQQ240523P00437000 | 2024-05-22 4:12PM EDT | 437.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 12.50% |
| QQQ240523P00438000 | 2024-05-22 4:12PM EDT | 438.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 12.50% |
| QQQ240523P00439000 | 2024-05-22 4:13PM EDT | 439.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,440 | 0 | 12.50% |
| QQQ240523P00440000 | 2024-05-22 4:14PM EDT | 440.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12,723 | 0 | 12.50% |
| QQQ240523P00441000 | 2024-05-22 4:14PM EDT | 441.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,851 | 0 | 12.50% |
| QQQ240523P00442000 | 2024-05-22 4:14PM EDT | 442.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6,271 | 0 | 12.50% |
| QQQ240523P00443000 | 2024-05-22 4:14PM EDT | 443.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,478 | 0 | 12.50% |
| QQQ240523P00444000 | 2024-05-22 4:14PM EDT | 444.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5,184 | 0 | 12.50% |
| QQQ240523P00445000 | 2024-05-22 4:14PM EDT | 445.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24,360 | 0 | 12.50% |
| QQQ240523P00446000 | 2024-05-22 4:14PM EDT | 446.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 24,521 | 0 | 12.50% |
| QQQ240523P00447000 | 2024-05-22 4:14PM EDT | 447.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 27,430 | 0 | 6.25% |
| QQQ240523P00448000 | 2024-05-22 4:14PM EDT | 448.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20,841 | 0 | 6.25% |
| QQQ240523P00449000 | 2024-05-22 4:14PM EDT | 449.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 28,348 | 0 | 6.25% |
| QQQ240523P00450000 | 2024-05-22 4:14PM EDT | 450.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 30,560 | 0 | 6.25% |
| QQQ240523P00451000 | 2024-05-22 4:14PM EDT | 451.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10,120 | 0 | 6.25% |
| QQQ240523P00452000 | 2024-05-22 4:14PM EDT | 452.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 11,218 | 0 | 3.13% |
| QQQ240523P00453000 | 2024-05-22 4:14PM EDT | 453.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 17,873 | 0 | 3.13% |
| QQQ240523P00454000 | 2024-05-22 4:14PM EDT | 454.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 13,016 | 0 | 1.56% |
| QQQ240523P00455000 | 2024-05-22 4:14PM EDT | 455.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 16,931 | 0 | 0.78% |
| QQQ240523P00456000 | 2024-05-22 4:14PM EDT | 456.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 14,076 | 0 | 0.00% |
| QQQ240523P00457000 | 2024-05-22 4:14PM EDT | 457.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 8,083 | 0 | 0.00% |
| QQQ240523P00458000 | 2024-05-22 4:14PM EDT | 458.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 3,233 | 0 | 0.00% |
| QQQ240523P00459000 | 2024-05-22 4:09PM EDT | 459.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3,193 | 0 | 0.00% |
| QQQ240523P00460000 | 2024-05-22 4:12PM EDT | 460.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 689 | 0 | 0.00% |
| QQQ240523P00462000 | 2024-05-22 4:02PM EDT | 462.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1,884 | 0 | 0.00% |
| QQQ240523P00470000 | 2024-05-22 3:44PM EDT | 470.00 | 15.51 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| QQQ240523P00472000 | 2024-05-15 11:57AM EDT | 472.00 | 21.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240523P00475000 | 2024-05-15 2:13PM EDT | 475.00 | 22.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.