Mail

Australia markets closed

ALL ORDS
7,994.20
-82.50(-1.02%)
AUD/USD
0.6580
-0.0002(-0.04%)
ASX 200
7,721.60
-82.90(-1.06%)
OIL
79.67
+0.68(+0.86%)
GOLD
2,318.90
-3.40(-0.15%)
Bitcoin AUD
92,626.32
-1,940.39(-2.05%)

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

440.06

-0.26

(-0.06%)

At close: 04:00PM EDT

439.13

-0.93

(-0.21%)

Pre-market:

07:23AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
90.50	0.00	-	3	10	350.00	0.01	0.00	-	1	1,142
84.28	0.00	-	13	14	355.00	0.01	0.00	-	10	170
-	-	-	-	-	359.00	0.05	0.00	-	-	12
78.97	0.00	-	5	10	360.00	0.01	0.00	-	6	541
-	-	-	-	-	361.00	0.03	0.00	-	-	39
-	-	-	-	-	362.00	0.03	0.00	-	-	17
-	-	-	-	-	364.00	0.03	0.00	-	-	1
74.87	0.00	-	1	6	365.00	0.01	0.00	-	25	494
-	-	-	-	-	367.00	0.01	0.00	-	2	11
-	-	-	-	-	368.00	0.07	0.00	-	-	3
-	-	-	-	-	369.00	0.07	0.00	-	-	2
72.08	0.00	-	1	31	370.00	0.02	0.00	-	23	748
-	-	-	-	-	371.00	0.01	0.00	-	30	450
-	-	-	-	-	372.00	0.02	0.00	-	293	293
-	-	-	-	-	373.00	0.02	0.00	-	73	73
-	-	-	-	-	374.00	0.01	0.00	-	40	60
65.16	0.00	-	250	51	375.00	0.01	0.00	-	111	1,544
-	-	-	-	-	376.00	0.01	0.00	-	210	3,757
-	-	-	-	-	377.00	0.01	0.00	-	195	573
-	-	-	-	-	378.00	0.01	0.00	-	1	868
-	-	-	-	-	379.00	0.01	0.00	-	1	559
60.34	0.00	-	250	200	380.00	0.01	0.00	-	664	9,153
-	-	-	-	-	381.00	0.02	0.00	-	253	253
-	-	-	-	-	382.00	0.02	0.00	-	8	500
-	-	-	-	-	384.00	0.01	0.00	-	6	90
55.39	0.00	-	1	65	385.00	0.01	0.00	-	11	3,955
-	-	-	-	-	386.00	0.01	0.00	-	5	7
-	-	-	-	-	387.00	0.02	0.00	-	70	8
-	-	-	-	-	388.00	0.01	0.00	-	14	15
-	-	-	-	-	389.00	0.02	0.00	-	23	31
49.87	0.00	-	4	35	390.00	0.01	0.00	-	26	10,602
50.55	0.00	-	2	1	391.00	0.01	0.00	-	2	209
-	-	-	-	-	392.00	0.02	0.00	-	236	240
-	-	-	-	-	393.00	0.01	0.00	-	8	1,122
-	-	-	-	-	394.00	0.01	0.00	-	9	790
44.89	0.00	-	1	14	395.00	0.01	0.00	-	5	5,881
-	-	-	-	-	396.00	0.01	0.00	-	18	1,437
38.66	0.00	-	2	0	397.00	0.02	0.00	-	12	44
36.80	0.00	-	1	1	398.00	0.01	0.00	-	46	87
-	-	-	-	-	399.00	0.01	0.00	-	6	297
40.52	0.00	-	1	209	400.00	0.01	0.00	-	27	21,759
35.10	0.00	-	5	7	401.00	0.01	0.00	-	2	479
37.93	0.00	-	1	1	402.00	0.01	0.00	-	1	321
35.50	0.00	-	2	1	403.00	0.01	0.00	-	140	842
35.71	0.00	-	1	1	404.00	0.01	0.00	-	94	797
34.96	0.00	-	4	181	405.00	0.01	0.00	-	49	51,573
33.95	0.00	-	1	6	406.00	0.01	0.00	-	169	1,180
34.98	0.00	-	1	34	407.00	0.01	0.00	-	6	1,068
33.84	0.00	-	1	167	408.00	0.01	0.00	-	118	6,201
31.37	0.00	-	1	50	409.00	0.01	0.00	-	583	3,830
30.18	0.00	-	15	461	410.00	0.01	0.00	-	403	18,405
29.78	0.00	-	1	50	411.00	0.01	0.00	-	477	3,976
27.87	0.00	-	6	173	412.00	0.01	0.00	-	316	2,983
25.23	0.00	-	2	186	413.00	0.02	0.00	-	23	2,566
24.62	0.00	-	1	339	414.00	0.01	0.00	-	223	3,379
25.33	0.00	-	10	6,199	415.00	0.01	0.00	-	858	9,526
24.60	0.00	-	6	460	416.00	0.01	0.00	-	208	2,263
23.29	0.00	-	1	214	417.00	0.02	0.00	-	274	3,606
22.20	0.00	-	8	443	418.00	0.01	0.00	-	2,376	10,003
20.51	0.00	-	1	408	419.00	0.01	0.00	-	72	1,732
20.40	0.00	-	30	1,511	420.00	0.01	0.00	-	1,904	14,203
19.26	0.00	-	7	1,136	421.00	0.01	0.00	-	948	4,511
18.30	0.00	-	12	1,700	422.00	0.02	0.00	-	376	5,902
17.45	0.00	-	22	433	422.50	0.02	0.00	-	60	1,115
17.23	0.00	-	10	1,468	423.00	0.02	0.00	-	278	1,847
16.40	0.00	-	9	2,010	424.00	0.03	0.00	-	315	11,932
15.41	0.00	-	74	10,770	425.00	0.04	0.00	-	2,298	22,617
13.96	0.00	-	94	1,474	426.00	0.04	0.00	-	1,349	2,218
13.03	0.00	-	33	1,693	427.00	0.05	0.00	-	736	5,864
12.20	0.00	-	530	12,615	428.00	0.06	0.00	-	1,773	5,717
11.68	0.00	-	57	1,886	429.00	0.08	0.00	-	1,960	11,535
10.04	0.00	-	627	4,454	430.00	0.10	0.00	-	11,803	10,703
9.16	0.00	-	25	2,606	431.00	0.16	0.00	-	4,587	7,316
8.45	0.00	-	94	2,089	432.00	0.21	0.00	-	1,834	5,984
7.67	0.00	-	37	989	432.50	0.21	0.00	-	1,558	1,677
7.80	0.00	-	359	4,182	433.00	0.26	0.00	-	1,956	5,432
6.34	0.00	-	101	1,634	434.00	0.37	0.00	-	10,052	9,025
5.46	0.00	-	8,591	16,788	435.00	0.50	0.00	-	14,793	9,288
4.83	0.00	-	1,135	2,393	436.00	0.69	0.00	-	6,267	4,828
3.85	0.00	-	1,118	1,856	437.00	0.93	0.00	-	11,302	4,266
3.50	0.00	-	487	1,120	437.50	1.04	0.00	-	4,803	2,093
3.11	0.00	-	3,322	37,807	438.00	1.19	0.00	-	27,985	13,634
2.46	0.00	-	6,267	4,022	439.00	1.57	0.00	-	16,349	3,887
1.83	0.00	-	22,341	10,008	440.00	1.98	0.00	-	34,906	9,861
1.32	0.00	-	9,940	4,221	441.00	2.49	0.00	-	6,760	2,525
0.96	0.00	-	10,945	8,204	442.00	3.10	0.00	-	2,526	1,470
0.80	0.00	-	2,881	2,977	442.50	3.43	0.00	-	1,326	508
0.63	0.00	-	4,668	6,035	443.00	3.70	0.00	-	892	962
0.40	0.00	-	3,820	8,413	444.00	4.51	0.00	-	244	346
0.25	0.00	-	13,550	13,130	445.00	5.40	0.00	-	2,119	2,232
0.17	0.00	-	8,165	5,337	446.00	6.25	0.00	-	732	1,832
0.10	0.00	-	4,513	6,064	447.00	7.00	0.00	-	14	10
0.08	0.00	-	1,388	1,239	447.50	7.38	0.00	-	37	0
0.07	0.00	-	4,493	38,052	448.00	7.90	0.00	-	837	20
0.03	0.00	-	770	2,999	449.00	8.75	0.00	-	79	1
0.02	0.00	-	2,995	7,463	450.00	10.40	0.00	-	440	39
0.03	0.00	-	321	978	451.00	11.47	0.00	-	20	3
0.01	0.00	-	363	3,695	452.00	12.36	0.00	-	746	0
0.03	0.00	-	2,058	2,482	452.50	26.80	0.00	-	3	0
0.01	0.00	-	30	2,863	453.00	12.60	0.00	-	10	0
0.01	0.00	-	197	641	454.00	14.35	0.00	-	60	10
0.01	0.00	-	211	1,793	455.00	15.80	0.00	-	1	0
0.01	0.00	-	15	1,286	456.00	28.23	0.00	-	1	1
0.01	0.00	-	214	1,147	457.00	25.47	0.00	-	1	0
0.02	0.00	-	38	518	458.00	26.00	0.00	-	-	0
0.01	0.00	-	233	944	459.00	-	-	-	-	-
0.01	0.00	-	274	4,105	460.00	20.35	0.00	-	159	26
0.01	0.00	-	247	226	461.00	-	-	-	-	-
0.01	0.00	-	65	422	462.00	-	-	-	-	-
0.01	0.00	-	407	379	463.00	-	-	-	-	-
0.01	0.00	-	20	38	464.00	-	-	-	-	-
0.01	0.00	-	3	1,709	465.00	23.79	0.00	-	1	0
0.01	0.00	-	190	678	466.00	-	-	-	-	-
0.01	0.00	-	5	5	469.00	-	-	-	-	-
0.01	0.00	-	5	1,051	470.00	30.35	0.00	-	22	2
0.01	0.00	-	123	367	471.00	-	-	-	-	-
0.01	0.00	-	10	557	475.00	51.85	0.00	-	-	0
0.01	0.00	-	1	862	480.00	39.00	0.00	-	4	0
0.01	0.00	-	10	205	485.00	-	-	-	-	-
0.01	0.00	-	1	108	490.00	-	-	-	-	-
0.01	0.00	-	3	18	495.00	-	-	-	-	-
0.01	0.00	-	5	547	500.00	76.65	0.00	-	-	0
0.01	0.00	-	1	139	505.00	-	-	-	-	-
0.01	0.00	-	8	38	510.00	-	-	-	-	-
-	-	-	-	-	515.00	89.27	0.00	-	-	0
0.01	0.00	-	1	466	520.00	94.06	0.00	-	-	0