Australia markets open in 3 hours

Invesco ESG NASDAQ Next Gen 100 ETF (QQJG)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
21.87+0.12 (+0.55%)
At close: 04:00PM EDT
Time period:
27 June 2023 - 27 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 June 202421.8521.8721.8521.8721.87424
26 June 202421.7121.7521.7121.7521.751,300
25 June 202421.7421.8121.7421.8121.81500
24 June 202421.7621.7621.7621.7621.76100
24 June 20240.047 Dividend
21 June 202421.8521.8521.8521.8521.80100
20 June 202421.7321.7621.7321.7621.711,100
18 June 202421.9421.9421.9421.9421.89100
17 June 202421.8821.8821.8521.8521.81800
14 June 202421.7521.7621.7221.7221.67800
13 June 202422.0322.0322.0322.0321.98100
12 June 202422.1122.1222.0122.0121.96500
11 June 202421.8121.8121.8121.8121.76100
10 June 202421.8221.8221.8221.8221.77200
07 June 202421.5921.6721.5921.6021.551,700
06 June 202421.7821.7821.7821.7821.73100
05 June 202421.8521.8921.8521.8921.84200
04 June 202421.5121.5121.5021.5121.46300
03 June 202421.5421.6221.5421.6121.566,300
31 May 202421.4521.7921.4521.7921.74600
30 May 202421.6421.6421.6421.6421.59100
29 May 202421.8421.8421.7221.7321.68500
28 May 202422.0622.1021.9721.9721.929,600
24 May 202422.0422.0422.0422.0422.00100
23 May 202422.0322.0321.8421.8421.791,700
22 May 202422.0822.1422.0822.1422.092,000
21 May 202422.0722.0722.0722.0722.02200
20 May 202422.1222.1222.1222.1222.07100
17 May 202422.0822.0821.9822.0822.03900
16 May 202422.1122.1122.1122.1122.06100
15 May 202422.2222.2222.2222.2222.18200
14 May 202421.8521.8521.8521.8521.80100
13 May 202421.7821.7921.6321.6321.58500
10 May 202421.6921.6921.6021.6421.59400
09 May 202421.5921.6321.5721.6221.573,800
08 May 202421.5021.5021.4621.4721.43800
07 May 202421.6021.6021.6021.6021.55200
06 May 202421.4121.5821.4121.5821.53200
03 May 202421.3021.3021.2821.3021.251,200
02 May 202421.1321.1321.1121.1121.06100
01 May 202421.0921.0920.9120.9120.871,000
30 Apr 202421.1321.1321.1321.1321.08100
29 Apr 202421.4721.4721.4721.4721.42100
26 Apr 202421.3821.3821.3821.3821.33100
25 Apr 202421.0421.2021.0421.2021.16900
24 Apr 202421.2221.2221.2221.2221.17100
23 Apr 202421.0421.2521.0421.2521.201,000
22 Apr 202420.8620.9020.8620.9020.86800
19 Apr 202421.0221.0220.6920.6920.65500
18 Apr 202421.0121.0121.0121.0120.96100
17 Apr 202421.0921.1321.0921.1321.082,400
16 Apr 202421.2521.3421.2521.2821.23400
15 Apr 202421.5821.6021.3021.3021.251,900
12 Apr 202421.7621.7621.6021.6121.572,000
11 Apr 202422.1122.1122.1122.1122.06100
10 Apr 202422.0322.0522.0122.0321.982,000
09 Apr 202422.3222.3822.2622.3822.331,700
08 Apr 202422.2022.2022.1822.1822.141,800
05 Apr 202422.0922.1322.0922.1322.08200
04 Apr 202422.0022.0022.0022.0021.95100
03 Apr 202422.1622.2322.1622.2322.18300
02 Apr 202422.2222.2222.1922.2122.161,100
01 Apr 202422.6922.6922.5322.5622.51600
28 Mar 202422.6522.6522.6522.6522.60300
27 Mar 202422.6522.6522.6522.6522.60200
26 Mar 202422.6022.6022.4322.4322.38700
25 Mar 202422.4822.4822.3722.3722.32200
22 Mar 202422.4022.4322.3922.4322.381,000
21 Mar 202422.4222.6022.4222.5422.492,700
20 Mar 202422.2922.2922.2922.2922.24300
19 Mar 202422.0722.0722.0322.0522.005,400
18 Mar 202422.1322.1322.0722.1022.05300
18 Mar 20240.042 Dividend
15 Mar 202422.3222.3222.1622.1622.0715,900
14 Mar 202422.2722.4322.2722.4322.34600
13 Mar 202422.7522.7522.7522.7522.66200
12 Mar 202422.7622.7622.6822.7622.672,400
11 Mar 202422.6222.6222.6222.6222.53100
08 Mar 202423.0123.0122.6822.6822.59600
07 Mar 202422.7022.8022.7022.8022.71300
06 Mar 202422.5122.5422.5022.5422.452,900
05 Mar 202422.1722.2822.1722.2822.19300
04 Mar 202422.5322.5322.5322.5322.44100
01 Mar 202422.4522.4722.4522.4722.38300
29 Feb 202422.0622.0622.0622.0621.97100
28 Feb 202421.9621.9621.8921.8921.80800
27 Feb 202421.9821.9821.9821.9821.89200
26 Feb 202421.8921.8921.8921.8921.80100
23 Feb 202422.0222.0221.8421.8921.807,500
22 Feb 202421.9321.9321.9321.9321.85100
21 Feb 202421.3721.3721.3721.3721.28100
20 Feb 202421.5321.5321.5321.5321.44100
16 Feb 202421.6921.6921.6921.6921.60200
15 Feb 202421.9022.0121.9022.0121.92300
14 Feb 202421.6521.6521.6521.6521.56100
13 Feb 202421.1521.1521.1521.1521.06100
12 Feb 202421.4721.6121.4721.5521.461,400
09 Feb 202421.3621.3921.3621.3921.30300
08 Feb 202421.1621.1621.1621.1621.07100
07 Feb 202420.8420.9520.8420.9520.87400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...