Australia markets closed

Quattro Plus Real Estate (QPR.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.75000.0000 (0.00%)
At close: 10:06AM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
21 Oct 20200.75000.75000.75000.75000.7500-
20 Oct 20200.75000.75000.75000.75000.7500-
19 Oct 20200.75000.75000.75000.75000.7500-
16 Oct 20200.75000.75000.75000.75000.7500-
15 Oct 20200.75000.75000.75000.75000.75003,014
14 Oct 20200.76000.76000.75000.75000.75005,800
13 Oct 20200.76000.76000.76000.76000.7600280
12 Oct 20200.77000.77000.77000.77000.7700-
09 Oct 20200.77000.77000.77000.77000.7700-
08 Oct 20200.77000.77000.77000.77000.7700-
07 Oct 20200.77000.77000.77000.77000.7700-
06 Oct 20200.77000.77000.77000.77000.7700-
05 Oct 20200.77000.77000.77000.77000.7700-
02 Oct 20200.77000.77000.77000.77000.7700-
01 Oct 20200.77000.77000.77000.77000.7700-
30 Sep 20200.77000.77000.77000.77000.7700-
29 Sep 20200.77000.77000.77000.77000.7700-
28 Sep 20200.77000.77000.77000.77000.7700-
25 Sep 20200.77000.77000.77000.77000.7700100
24 Sep 20200.76500.76500.76500.76500.7650-
23 Sep 20200.76500.76500.76500.76500.7650886
22 Sep 20200.70000.70000.70000.70000.7000-
21 Sep 20200.70000.70000.70000.70000.7000-
18 Sep 20200.70000.70000.70000.70000.7000-
17 Sep 20200.70000.70000.70000.70000.7000-
16 Sep 20200.70000.70000.70000.70000.700036
15 Sep 20200.94000.94000.94000.94000.9400-
14 Sep 20200.94000.94000.94000.94000.9400-
11 Sep 20200.94000.94000.94000.94000.9400-
10 Sep 20200.94000.94000.94000.94000.9400-
09 Sep 20200.94000.94000.94000.94000.9400-
08 Sep 20200.94000.94000.94000.94000.9400-
07 Sep 20200.94000.94000.94000.94000.9400-
04 Sep 20200.94000.94000.94000.94000.9400-
03 Sep 20200.94000.94000.94000.94000.9400-
02 Sep 20200.94000.94000.94000.94000.9400-
01 Sep 20200.94000.94000.94000.94000.9400-
31 Aug 20200.94000.94000.94000.94000.9400-
28 Aug 20200.94000.94000.94000.94000.9400-
27 Aug 20200.94000.94000.94000.94000.9400-
26 Aug 20200.94000.94000.94000.94000.9400-
25 Aug 20200.94000.94000.94000.94000.9400-
24 Aug 20200.94000.94000.94000.94000.9400-
21 Aug 20200.94000.94000.94000.94000.9400-
20 Aug 20200.94000.94000.94000.94000.9400-
19 Aug 20200.94000.94000.94000.94000.9400-
18 Aug 20200.94000.94000.94000.94000.9400-
17 Aug 20200.94000.94000.94000.94000.9400-
14 Aug 20200.94000.94000.94000.94000.9400-
13 Aug 20200.94000.94000.94000.94000.9400-
12 Aug 20200.94000.94000.94000.94000.9400-
11 Aug 20200.94000.94000.94000.94000.9400-
10 Aug 20200.94000.94000.94000.94000.9400-
07 Aug 20200.94000.94000.94000.94000.9400-
06 Aug 20200.94000.94000.94000.94000.9400-
05 Aug 20200.94000.94000.94000.94000.9400-
04 Aug 20200.94000.94000.94000.94000.9400-
03 Aug 20200.94000.94000.94000.94000.9400-
31 Jul 20200.94000.94000.94000.94000.9400-
30 Jul 20200.94000.94000.94000.94000.9400-
29 Jul 20200.94000.94000.94000.94000.9400-
28 Jul 20200.94000.94000.94000.94000.9400-
27 Jul 20200.94000.94000.94000.94000.9400-
24 Jul 20200.94000.94000.94000.94000.9400-
23 Jul 20200.94000.94000.94000.94000.9400-
22 Jul 20200.94000.94000.94000.94000.9400-
21 Jul 20200.94000.94000.94000.94000.9400-
20 Jul 20200.94000.94000.94000.94000.9400-
17 Jul 20200.94000.94000.94000.94000.9400-
16 Jul 20200.94000.94000.94000.94000.9400-
15 Jul 20200.94000.94000.94000.94000.9400-
14 Jul 20200.94000.94000.94000.94000.9400-
13 Jul 20200.94000.94000.94000.94000.9400-
10 Jul 20200.94000.94000.94000.94000.9400-
09 Jul 20200.94000.94000.94000.94000.9400-
08 Jul 20200.94000.94000.94000.94000.9400-
07 Jul 20200.94000.94000.94000.94000.9400-
06 Jul 20200.94000.94000.94000.94000.9400-
03 Jul 20200.94000.94000.94000.94000.9400-
02 Jul 20200.94000.94000.94000.94000.9400-
01 Jul 20200.94000.94000.94000.94000.9400-
30 Jun 20200.94000.94000.94000.94000.940010
29 Jun 20200.95000.95000.95000.95000.9500-
26 Jun 20200.95000.95000.95000.95000.9500-
25 Jun 20200.95000.95000.95000.95000.9500-
24 Jun 20200.95000.95000.95000.95000.9500-
23 Jun 20200.95000.95000.95000.95000.9500-
22 Jun 20200.95000.95000.95000.95000.9500-
19 Jun 20200.95000.95000.95000.95000.9500-
18 Jun 20200.95000.95000.95000.95000.9500-
17 Jun 20200.95000.95000.95000.95000.9500-
16 Jun 20200.95000.95000.95000.95000.9500-
15 Jun 20200.95000.95000.95000.95000.9500-
12 Jun 20200.95000.95000.95000.95000.9500-
11 Jun 20200.95000.95000.95000.95000.9500-
10 Jun 20200.95000.95000.95000.95000.9500-
09 Jun 20200.95000.95000.95000.95000.9500-
05 Jun 20200.95000.95000.95000.95000.9500-
04 Jun 20200.95000.95000.95000.95000.9500-
03 Jun 20200.95000.95000.95000.95000.9500-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...