Australia markets close in 2 hours 27 minutes

BetaShares Australian Bank Senior Floating Rate Bond ETF (QPON.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
26.01+0.02 (+0.08%)
As of 01:25PM AEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202425.9926.0125.9926.0126.0135,039
01 May 2024------
01 May 20240.137831 Dividend
30 Apr 202426.1026.1226.0926.0925.95185,920
29 Apr 202426.0826.1026.0726.0825.94150,508
26 Apr 202426.0726.0826.0626.0625.92145,480
24 Apr 202426.0726.0726.0526.0725.9357,141
23 Apr 202426.0626.0626.0326.0425.9049,088
22 Apr 202426.0526.0726.0126.0125.87300,724
19 Apr 202426.0726.0726.0526.0525.9126,542
18 Apr 202426.0426.0726.0426.0725.9383,761
17 Apr 202426.0526.0626.0326.0525.91186,073
16 Apr 202426.0526.0526.0326.0325.8960,667
15 Apr 202426.0526.0626.0326.0325.8976,125
12 Apr 202426.0426.0526.0326.0525.91114,184
11 Apr 202426.0626.0626.0226.0225.88143,768
10 Apr 202426.0426.0626.0326.0325.89134,708
09 Apr 202426.0426.0426.0226.0425.9064,375
08 Apr 202426.0226.0226.0026.0025.86117,726
05 Apr 202426.0226.0326.0126.0325.8978,240
04 Apr 202426.0126.0226.0026.0225.8899,521
03 Apr 202425.9826.0025.9725.9925.8579,432
02 Apr 202425.9725.9925.9625.9725.8369,734
02 Apr 20240.109138 Dividend
28 Mar 202426.1026.1126.0726.0725.82155,563
27 Mar 202426.0826.1026.0726.0925.8478,269
26 Mar 202426.0926.1026.0626.0625.8171,701
25 Mar 202426.0726.0926.0526.0625.81104,273
22 Mar 202426.0726.0826.0526.0525.8089,083
21 Mar 202426.0526.0726.0426.0725.8292,659
20 Mar 202426.0626.0626.0326.0525.8043,089
19 Mar 202426.0326.0626.0326.0425.7962,921
18 Mar 202426.0226.0426.0126.0325.7856,403
15 Mar 202426.0426.0426.0126.0125.76135,758
14 Mar 202426.0126.0426.0026.0325.78176,178
13 Mar 202426.0026.0225.9925.9925.74104,284
12 Mar 202426.0326.0325.9925.9925.74286,726
11 Mar 202425.9926.0225.9925.9925.7436,454
08 Mar 202426.0226.0225.9925.9925.74133,615
07 Mar 202425.9726.0125.9725.9825.73227,876
06 Mar 202425.9925.9925.9725.9825.7357,166
05 Mar 202425.9625.9925.9625.9925.7493,007
04 Mar 202425.9525.9825.9525.9625.71102,456
01 Mar 202425.9425.9925.9425.9925.742,107,098
01 Mar 20240.101018 Dividend
29 Feb 202426.0526.0726.0326.0325.6862,915
28 Feb 202426.0326.0626.0226.0325.68140,987
27 Feb 202426.0426.0426.0326.0325.68104,547
26 Feb 202426.0426.0426.0126.0125.6658,984
23 Feb 202426.0426.0426.0126.0425.69271,815
22 Feb 202426.0026.0326.0026.0025.6569,042
21 Feb 202425.9826.0325.9826.0325.6847,757
20 Feb 202425.9826.0025.9725.9825.6395,784
19 Feb 202426.0026.0025.9725.9725.62206,024
16 Feb 202425.9925.9925.9525.9825.63154,986
15 Feb 202425.9725.9825.9425.9825.63249,690
14 Feb 202425.9825.9825.9325.9325.5979,199
13 Feb 202425.9725.9725.9525.9625.6146,770
12 Feb 202425.9225.9625.9225.9525.61114,774
09 Feb 202425.9625.9625.9225.9225.5874,424
08 Feb 202425.9425.9425.9125.9125.57150,381
07 Feb 202425.9425.9525.9125.9225.58108,964
06 Feb 202425.9425.9425.9025.9425.6086,056
05 Feb 202425.9425.9425.9025.9325.5959,423
02 Feb 202425.9425.9425.8925.9025.5678,932
01 Feb 202426.0326.0325.8925.9225.5867,751
01 Feb 20240.114993 Dividend
31 Jan 202426.0026.0326.0026.0325.5750,002
30 Jan 202426.0226.0225.9825.9825.52109,925
29 Jan 202426.0126.0125.9826.0125.5569,769
25 Jan 202426.0026.0025.9726.0025.5458,948
24 Jan 202425.9726.0025.9525.9625.5065,722
23 Jan 202425.9825.9825.9425.9425.48111,540
22 Jan 202425.9525.9725.9325.9325.4749,038
19 Jan 202425.9025.9525.9025.9525.49100,281
18 Jan 202425.9325.9425.9025.9025.4466,100
17 Jan 202425.9225.9425.9025.9325.4744,753
16 Jan 202425.9425.9425.9025.9025.4488,429
15 Jan 202425.9525.9525.9125.9125.4513,202
12 Jan 202425.9425.9425.9025.9025.4464,492
11 Jan 202425.9325.9325.9025.9025.4443,748
10 Jan 202425.9325.9325.9025.9325.4754,138
09 Jan 202425.9025.9225.9025.9025.4451,901
08 Jan 202425.9325.9325.9025.9025.4455,072
05 Jan 202425.8925.9225.8925.9025.4431,480
04 Jan 202425.9325.9325.9025.9225.4624,663
03 Jan 202425.9025.9225.8825.8825.4252,712
02 Jan 202425.9725.9825.8825.8925.4322,191
02 Jan 20240.100783 Dividend
29 Dec 202325.9826.0025.9826.0025.4419,043
28 Dec 202325.9425.9925.9425.9825.4235,302
27 Dec 202325.9725.9725.9325.9325.3719,262
22 Dec 202325.9825.9825.9425.9725.4186,373
21 Dec 202325.9525.9625.9325.9425.38298,139
20 Dec 202325.9225.9525.9125.9425.38404,686
19 Dec 202325.9225.9525.9125.9225.36110,029
18 Dec 202325.9425.9425.9125.9225.3679,773
15 Dec 202325.9425.9425.9125.9225.36241,251
14 Dec 202325.9425.9425.9025.9125.35118,838
13 Dec 202325.9225.9325.9025.9325.3762,362
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...