Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621C00230000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 1.20 | 0.00 | 2.75 | 0.00 | - | 1 | 18 | 87.21% |
| QLYS240920C00230000 | 2024-01-22 11:34AM EDT | 2024-09-20 | 11.00 | 0.65 | 4.10 | 0.00 | - | - | 7 | 53.87% |
| QLYS241115C00230000 | 2024-03-19 10:57AM EDT | 2024-11-15 | 3.60 | 0.50 | 5.40 | 0.00 | - | 1 | 1 | 57.00% |
| QLYS241220C00230000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 1.60 | 0.00 | 4.60 | 0.00 | - | 10 | 10 | 49.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240920P00230000 | 2024-02-08 11:54AM EDT | 2024-09-20 | 61.50 | 59.00 | 63.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.