Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621C00220000 | 2024-05-06 2:51PM EDT | 2024-06-21 | 1.01 | 0.00 | 2.00 | 0.00 | - | 2 | 5 | 75.54% |
| QLYS240920C00220000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 1.80 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 50.90% |
| QLYS241115C00220000 | 2024-03-25 3:07PM EDT | 2024-11-15 | 5.10 | 4.40 | 7.80 | 0.00 | - | 1 | 3 | 55.91% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.