Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621C00200000 | 2024-05-15 11:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 555 | 43.75% |
| QLYS240920C00200000 | 2024-04-19 9:34AM EDT | 2024-09-20 | 3.40 | 0.00 | 4.80 | 0.00 | - | 6 | 12 | 55.79% |
| QLYS241115C00200000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 4.90 | 0.05 | 4.90 | 0.00 | - | 2 | 15 | 46.52% |
| QLYS241220C00200000 | 2024-05-17 3:01PM EDT | 2024-12-20 | 2.05 | 0.75 | 4.90 | 0.00 | - | 4 | 4 | 42.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621P00200000 | 2023-11-20 3:30PM EDT | 2024-06-21 | 25.80 | 14.30 | 16.80 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.