Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240517C00195000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.50 | 0.00 | - | 100 | 205 | 155.66% |
| QLYS240621C00195000 | 2024-05-07 12:48PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.75 | 0.00 | - | 100 | 454 | 53.83% |
| QLYS240920C00195000 | 2024-05-02 3:41PM EDT | 2024-09-20 | 6.00 | 0.60 | 2.25 | 0.00 | - | - | 1 | 38.53% |
| QLYS241115C00195000 | 2024-04-30 11:06AM EDT | 2024-11-15 | 8.50 | 2.20 | 4.90 | 0.00 | - | 1 | 4 | 41.64% |
| QLYS241220C00195000 | 2024-05-08 9:31AM EDT | 2024-12-20 | 6.00 | 3.10 | 4.80 | 0.00 | - | - | 0 | 37.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240621P00195000 | 2024-02-15 1:11PM EDT | 2024-06-21 | 29.40 | 28.00 | 32.00 | 0.00 | - | 1 | 12 | 0.00% |
| QLYS240920P00195000 | 2024-01-22 12:12PM EDT | 2024-09-20 | 16.40 | 37.40 | 40.50 | 0.00 | - | - | 2 | 0.00% |
| QLYS241115P00195000 | 2024-01-30 1:36PM EDT | 2024-11-15 | 19.72 | 29.90 | 32.40 | 0.00 | - | 10 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.