Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QLYS240621C00185000 | 2024-05-07 10:59AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QLYS240920C00185000 | 2024-05-13 9:53AM EDT | 2024-09-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QLYS241115C00185000 | 2024-05-06 11:40AM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
QLYS241220C00185000 | 2024-05-08 11:13AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QLYS240621P00185000 | 2024-04-10 11:34AM EDT | 2024-06-21 | 23.95 | 32.20 | 37.00 | 0.00 | - | 4 | 0 | 0.00% |