Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240517C00180000 | 2024-05-06 11:00AM EDT | 2024-05-17 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 206.49% |
| QLYS240621C00180000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 0.80 | 0.00 | 1.05 | 0.00 | - | 1 | 161 | 45.39% |
| QLYS240920C00180000 | 2024-05-08 1:48PM EDT | 2024-09-20 | 3.50 | 2.10 | 2.65 | 0.00 | - | 1 | 2 | 32.57% |
| QLYS241115C00180000 | 2024-04-10 1:35PM EDT | 2024-11-15 | 12.90 | 5.10 | 7.80 | 0.00 | - | 2 | 22 | 42.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240517P00180000 | 2024-05-08 9:36AM EDT | 2024-05-17 | 25.40 | 29.00 | 33.00 | 0.00 | - | - | 0 | 175.88% |
| QLYS240621P00180000 | 2024-05-09 9:34AM EDT | 2024-06-21 | 30.38 | 28.50 | 33.30 | 0.00 | - | 1 | 4 | 52.27% |
| QLYS240920P00180000 | 2024-04-12 2:45PM EDT | 2024-09-20 | 21.60 | 28.10 | 32.50 | 0.00 | - | 1 | 1 | 23.91% |
| QLYS241115P00180000 | 2024-02-06 3:57PM EDT | 2024-11-15 | 21.00 | 21.20 | 25.50 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.