Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240517C00170000 | 2024-04-18 10:03AM EDT | 2024-05-17 | 4.15 | 7.30 | 9.40 | 0.00 | - | 1 | 40 | 55.35% |
| QLYS240621C00170000 | 2024-04-23 3:54PM EDT | 2024-06-21 | 10.80 | 9.50 | 11.50 | 0.00 | - | 2 | 27 | 42.24% |
| QLYS240920C00170000 | 2024-02-13 11:10AM EDT | 2024-09-20 | 21.16 | 15.90 | 18.60 | 0.00 | - | 1 | 2 | 42.73% |
| QLYS241115C00170000 | 2024-04-18 12:48PM EDT | 2024-11-15 | 17.65 | 19.50 | 22.50 | 0.00 | - | 2 | 9 | 44.17% |
| QLYS241220C00170000 | 2024-04-18 12:50PM EDT | 2024-12-20 | 18.60 | 21.10 | 23.80 | 0.00 | - | - | 1 | 43.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240517P00170000 | 2024-04-25 10:09AM EDT | 2024-05-17 | 8.00 | 6.10 | 8.60 | 0.00 | - | 1 | 11 | 52.71% |
| QLYS240621P00170000 | 2024-04-26 10:48AM EDT | 2024-06-21 | 8.30 | 7.40 | 10.90 | -1.70 | -17.00% | 1 | 24 | 41.35% |
| QLYS240920P00170000 | 2024-04-12 1:44PM EDT | 2024-09-20 | 16.10 | 11.20 | 14.90 | 0.00 | - | 1 | 2 | 34.96% |
| QLYS241115P00170000 | 2024-04-16 3:48PM EDT | 2024-11-15 | 18.30 | 13.20 | 17.40 | 0.00 | - | 8 | 58 | 34.74% |
© 2024 Yahoo. All rights reserved.