Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240517C00165000 | 2024-05-07 2:50PM EDT | 2024-05-17 | 8.91 | 0.00 | 0.10 | 0.00 | - | 1 | 258 | 55.86% |
| QLYS240621C00165000 | 2024-05-15 2:30PM EDT | 2024-06-21 | 0.80 | 0.40 | 0.85 | -0.20 | -20.00% | 3 | 43 | 28.26% |
| QLYS240920C00165000 | 2024-02-05 1:44PM EDT | 2024-09-20 | 24.20 | 19.00 | 22.90 | 0.00 | - | - | 0 | 77.53% |
| QLYS241115C00165000 | 2024-04-23 2:02PM EDT | 2024-11-15 | 24.20 | 8.40 | 9.60 | 0.00 | - | 3 | 4 | 37.53% |
| QLYS241220C00165000 | 2024-05-10 12:39PM EDT | 2024-12-20 | 12.26 | 9.60 | 11.50 | 0.00 | - | 1 | 0 | 38.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240517P00165000 | 2024-05-08 1:23PM EDT | 2024-05-17 | 15.10 | 14.00 | 17.50 | 0.00 | - | 1 | 25 | 98.83% |
| QLYS240621P00165000 | 2024-05-06 1:06PM EDT | 2024-06-21 | 6.90 | 14.10 | 17.80 | 0.00 | - | 3 | 77 | 30.62% |
| QLYS241115P00165000 | 2024-05-08 2:03PM EDT | 2024-11-15 | 22.50 | 20.20 | 23.30 | 0.00 | - | 4 | 7 | 30.03% |
© 2024 Yahoo. All rights reserved.