Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240517C00160000 | 2024-03-15 1:12PM EDT | 2024-05-17 | 15.10 | 10.90 | 14.40 | 0.00 | - | - | 600 | 40.13% |
| QLYS240621C00160000 | 2024-04-22 11:56AM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QLYS241115C00160000 | 2024-03-28 3:50PM EDT | 2024-11-15 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240517P00160000 | 2024-04-24 10:22AM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QLYS240621P00160000 | 2024-03-27 3:22PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QLYS240920P00160000 | 2024-04-12 2:28PM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| QLYS241115P00160000 | 2024-02-08 4:22PM EDT | 2024-11-15 | 14.28 | 11.40 | 16.00 | 0.00 | - | 1 | 16 | 43.56% |
© 2024 Yahoo. All rights reserved.