Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240517C00155000 | 2024-04-04 9:38AM EDT | 2024-05-17 | 16.90 | 11.70 | 15.40 | 0.00 | - | 5 | 5 | 300.29% |
| QLYS240621C00155000 | 2024-05-15 10:19AM EDT | 2024-06-21 | 2.70 | 2.30 | 3.20 | -0.40 | -12.90% | 2 | 58 | 29.49% |
| QLYS240920C00155000 | 2024-05-08 11:15AM EDT | 2024-09-20 | 10.80 | 9.00 | 9.60 | 0.00 | - | - | 1 | 34.58% |
| QLYS241115C00155000 | 2024-02-08 10:44AM EDT | 2024-11-15 | 25.76 | 30.00 | 33.50 | 0.00 | - | 2 | 3 | 81.66% |
| QLYS241220C00155000 | 2024-05-13 3:59PM EDT | 2024-12-20 | 14.65 | 13.90 | 15.30 | 0.00 | - | 1 | 1 | 38.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240517P00155000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 4.30 | 3.70 | 7.50 | 0.00 | - | 42 | 362 | 65.82% |
| QLYS240621P00155000 | 2024-05-14 9:57AM EDT | 2024-06-21 | 6.95 | 6.60 | 8.50 | 0.00 | - | 2 | 72 | 24.59% |
| QLYS240920P00155000 | 2024-02-21 11:15AM EDT | 2024-09-20 | 11.60 | 7.40 | 11.10 | 0.00 | - | - | 1 | 21.20% |
| QLYS241115P00155000 | 2024-03-11 9:30AM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
© 2024 Yahoo. All rights reserved.